25785 赤金摩通六乙购Ａ (认购证)
按盘价 
0.060 +0.006 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.054 | 35.700 | 40,000 | 1,870,000 | 2.338 | 40,000 | 0.051 | ||
| 04/08/2026 | 0.041 | 33.000 | 40,000 | 1,910,000 | 2.388 | 40,000 | 0.043 | ||
| 03/08/2026 | 0.046 | 33.400 | 0 | 1,870,000 | 2.338 | ||||
| 31/07/2026 | 0.046 | 33.380 | 50,000 | 1,870,000 | 2.338 | 50,000 | 0.046 | ||
| 30/07/2026 | 0.043 | 32.620 | 0 | 1,920,000 | 2.400 | ||||
| 29/07/2026 | 0.043 | 33.000 | 0 | 1,920,000 | 2.400 | ||||
| 28/07/2026 | 0.039 | 31.540 | 0 | 1,920,000 | 2.400 | ||||
| 27/07/2026 | 0.039 | 32.020 | 0 | 1,920,000 | 2.400 | ||||
| 24/07/2026 | 0.039 | 31.240 | 0 | 1,920,000 | 2.400 | ||||
| 23/07/2026 | 0.042 | 32.020 | 0 | 1,920,000 | 2.400 | ||||
| 22/07/2026 | 0.042 | 32.040 | 50,000 | 1,920,000 | 2.400 | 50,000 | 0.042 | ||
| 21/07/2026 | 0.025 | 27.760 | 0 | 1,870,000 | 2.338 | ||||
| 20/07/2026 | 0.021 | 26.400 | 0 | 1,870,000 | 2.338 | ||||
| 17/07/2026 | 0.020 | 25.500 | 60,000 | 1,870,000 | 2.338 | 60,000 | 0.020 | ||
| 16/07/2026 | 0.028 | 27.660 | 0 | 1,930,000 | 2.412 | ||||
| 15/07/2026 | 0.028 | 27.380 | 840,000 | 1,930,000 | 2.412 | 420,000 | 0.029 | 420,000 | 0.031 |
| 14/07/2026 | 0.031 | 28.860 | 40,000 | 1,930,000 | 2.412 | 20,000 | 0.026 | 20,000 | 0.027 |
| 13/07/2026 | 0.028 | 27.760 | 0 | 1,930,000 | 2.412 | ||||
| 10/07/2026 | 0.031 | 28.480 | 1,660,000 | 1,930,000 | 2.412 | 880,000 | 0.031 | 780,000 | 0.032 |
| 09/07/2026 | 0.027 | 27.540 | 100,000 | 2,030,000 | 2.538 | 100,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |