25785 赤金摩通六乙购Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.147 | 42.080 | 0 | 4,600,000 | 5.750 | ||||
| 18/03/2026 | 0.147 | 42.080 | 6,720,000 | 4,600,000 | 5.750 | 2,860,000 | 0.133 | 3,860,000 | 0.136 |
| 17/03/2026 | 0.122 | 39.060 | 5,740,000 | 3,600,000 | 4.500 | 2,870,000 | 0.126 | 2,870,000 | 0.127 |
| 16/03/2026 | 0.112 | 37.680 | 6,720,000 | 3,600,000 | 4.500 | 3,350,000 | 0.114 | 3,360,000 | 0.113 |
| 13/03/2026 | 0.135 | 40.300 | 7,500,000 | 3,590,000 | 4.488 | 3,750,000 | 0.147 | 3,750,000 | 0.147 |
| 12/03/2026 | 0.164 | 43.680 | 6,490,000 | 3,590,000 | 4.488 | 3,370,000 | 0.162 | 3,120,000 | 0.162 |
| 11/03/2026 | 0.161 | 43.020 | 12,470,000 | 3,840,000 | 4.800 | 4,700,000 | 0.163 | 7,770,000 | 0.163 |
| 10/03/2026 | 0.151 | 42.100 | 63,040,000 | 770,000 | 0.962 | 31,430,000 | 0.143 | 31,610,000 | 0.143 |
| 09/03/2026 | 0.132 | 39.940 | 0 | 590,000 | 0.737 | ||||
| 06/03/2026 | 0.132 | 39.800 | 4,620,000 | 590,000 | 0.737 | 2,330,000 | 0.122 | 2,290,000 | 0.122 |
| 05/03/2026 | 0.128 | 39.140 | 16,450,000 | 630,000 | 0.788 | 8,180,000 | 0.135 | 8,210,000 | 0.136 |
| 04/03/2026 | 0.144 | 40.640 | 11,740,000 | 600,000 | 0.750 | 5,970,000 | 0.141 | 5,770,000 | 0.141 |
| 03/03/2026 | 0.155 | 42.060 | 72,840,000 | 800,000 | 1.000 | 36,510,000 | 0.167 | 36,330,000 | 0.167 |
| 02/03/2026 | 0.180 | 44.480 | 17,790,000 | 980,000 | 1.225 | 8,730,000 | 0.158 | 9,060,000 | 0.158 |
| 27/02/2026 | 0.135 | 39.660 | 9,060,000 | 650,000 | 0.812 | 4,480,000 | 0.133 | 4,580,000 | 0.133 |
| 26/02/2026 | 0.129 | 38.620 | 1,500,000 | 550,000 | 0.688 | 750,000 | 0.130 | 750,000 | 0.130 |
| 25/02/2026 | 0.137 | 39.760 | 3,500,000 | 550,000 | 0.688 | 1,750,000 | 0.132 | 1,750,000 | 0.132 |
| 24/02/2026 | 0.133 | 39.120 | 28,320,000 | 550,000 | 0.688 | 14,160,000 | 0.134 | 14,160,000 | 0.134 |
| 23/02/2026 | 0.139 | 39.880 | 2,260,000 | 550,000 | 0.688 | 1,130,000 | 0.139 | 1,130,000 | 0.139 |
| 20/02/2026 | 0.116 | 36.940 | 1,630,000 | 550,000 | 0.688 | 540,000 | 0.115 | 1,090,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |