25789 石药法兴六乙购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.042 | 8.485 | 2,280,000 | 1,800,000 | 2.571 | 1,040,000 | 0.044 | 1,240,000 | 0.044 |
| 03/08/2026 | 0.042 | 8.465 | 1,080,000 | 1,600,000 | 2.286 | 520,000 | 0.040 | 480,000 | 0.040 |
| 31/07/2026 | 0.046 | 8.580 | 8,040,000 | 1,640,000 | 2.343 | 4,000,000 | 0.047 | 4,040,000 | 0.047 |
| 30/07/2026 | 0.045 | 8.550 | 3,640,000 | 1,600,000 | 2.286 | 1,800,000 | 0.045 | 1,840,000 | 0.046 |
| 29/07/2026 | 0.052 | 8.760 | 3,740,000 | 1,560,000 | 2.229 | 1,840,000 | 0.049 | 1,900,000 | 0.050 |
| 28/07/2026 | 0.047 | 8.490 | 3,520,000 | 1,500,000 | 2.143 | 1,680,000 | 0.047 | 1,720,000 | 0.048 |
| 27/07/2026 | 0.043 | 8.300 | 9,360,000 | 1,460,000 | 2.086 | 4,680,000 | 0.046 | 4,680,000 | 0.046 |
| 24/07/2026 | 0.051 | 8.550 | 4,620,000 | 1,460,000 | 2.086 | 2,360,000 | 0.054 | 2,160,000 | 0.053 |
| 23/07/2026 | 0.046 | 8.370 | 360,000 | 1,660,000 | 2.371 | 180,000 | 0.046 | 180,000 | 0.045 |
| 22/07/2026 | 0.047 | 8.400 | 7,920,000 | 1,660,000 | 2.371 | 3,960,000 | 0.047 | 3,960,000 | 0.048 |
| 21/07/2026 | 0.047 | 8.410 | 6,240,000 | 1,660,000 | 2.371 | 3,120,000 | 0.048 | 3,120,000 | 0.048 |
| 20/07/2026 | 0.050 | 8.500 | 2,240,000 | 1,660,000 | 2.371 | 1,120,000 | 0.049 | 1,120,000 | 0.051 |
| 17/07/2026 | 0.041 | 8.100 | 3,520,000 | 1,660,000 | 2.371 | 1,660,000 | 0.045 | 1,860,000 | 0.045 |
| 16/07/2026 | 0.054 | 8.600 | 2,520,000 | 1,460,000 | 2.086 | 1,360,000 | 0.054 | 1,160,000 | 0.053 |
| 15/07/2026 | 0.052 | 8.430 | 2,320,000 | 1,660,000 | 2.371 | 1,180,000 | 0.051 | 1,080,000 | 0.050 |
| 14/07/2026 | 0.042 | 8.110 | 2,360,000 | 1,760,000 | 2.514 | 1,240,000 | 0.042 | 1,120,000 | 0.043 |
| 13/07/2026 | 0.044 | 8.160 | 320,000 | 1,880,000 | 2.686 | 160,000 | 0.044 | 160,000 | 0.043 |
| 10/07/2026 | 0.043 | 8.110 | 480,000 | 1,880,000 | 2.686 | 260,000 | 0.043 | 220,000 | 0.048 |
| 09/07/2026 | 0.037 | 7.840 | 1,120,000 | 1,920,000 | 2.743 | 580,000 | 0.040 | 540,000 | 0.040 |
| 08/07/2026 | 0.038 | 7.840 | 480,000 | 1,960,000 | 2.800 | 140,000 | 0.038 | 340,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |