25791 范式摩通六九购Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 36.140 | 500,000 | 1,435,000 | 2.050 | 200,000 | 0.057 | 300,000 | 0.057 |
| 18/03/2026 | 0.061 | 37.720 | 500,000 | 1,335,000 | 1.907 | 250,000 | 0.059 | 250,000 | 0.058 |
| 17/03/2026 | 0.057 | 36.940 | 0 | 1,335,000 | 1.907 | ||||
| 16/03/2026 | 0.058 | 37.160 | 800,000 | 1,335,000 | 1.907 | 400,000 | 0.050 | 400,000 | 0.049 |
| 13/03/2026 | 0.055 | 36.460 | 2,250,000 | 1,335,000 | 1.907 | 1,125,000 | 0.056 | 1,125,000 | 0.057 |
| 12/03/2026 | 0.060 | 37.200 | 0 | 1,335,000 | 1.907 | ||||
| 11/03/2026 | 0.068 | 38.500 | 935,000 | 1,335,000 | 1.907 | 635,000 | 0.069 | 300,000 | 0.072 |
| 10/03/2026 | 0.073 | 39.200 | 335,000 | 1,670,000 | 2.386 | 335,000 | 0.074 | ||
| 09/03/2026 | 0.069 | 38.300 | 0 | 1,335,000 | 1.907 | ||||
| 06/03/2026 | 0.070 | 38.460 | 600,000 | 1,335,000 | 1.907 | 300,000 | 0.072 | 300,000 | 0.068 |
| 05/03/2026 | 0.063 | 37.220 | 1,940,000 | 1,335,000 | 1.907 | 355,000 | 0.064 | 1,585,000 | 0.067 |
| 04/03/2026 | 0.066 | 37.560 | 1,005,000 | 105,000 | 0.150 | 450,000 | 0.060 | 555,000 | 0.061 |
| 03/03/2026 | 0.061 | 36.500 | 600,000 | 0 | 0.000 | 300,000 | 0.069 | 300,000 | 0.065 |
| 02/03/2026 | 0.068 | 37.500 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.067 |
| 27/02/2026 | 0.082 | 39.780 | 600,000 | 0 | 0.000 | 300,000 | 0.082 | 300,000 | 0.084 |
| 26/02/2026 | 0.085 | 40.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.087 | 40.320 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.087 | 40.360 | 690,000 | 0 | 0.000 | 345,000 | 0.086 | 345,000 | 0.089 |
| 23/02/2026 | 0.121 | 45.020 | 300,000 | 0 | 0.000 | 150,000 | 0.122 | 150,000 | 0.120 |
| 20/02/2026 | 0.111 | 43.400 | 300,000 | 0 | 0.000 | 150,000 | 0.111 | 150,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |