25799 美团法兴六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 71.800 | 0 | ||||||
| 17/06/2026 | 0.013 | 74.400 | 0 | 18,235,000 | 18.235 | ||||
| 16/06/2026 | 0.013 | 75.300 | 0 | 18,235,000 | 18.235 | ||||
| 15/06/2026 | 0.013 | 78.250 | 0 | 18,235,000 | 18.235 | ||||
| 12/06/2026 | 0.013 | 77.900 | 0 | 18,235,000 | 18.235 | ||||
| 11/06/2026 | 0.013 | 78.100 | 0 | 18,235,000 | 18.235 | ||||
| 10/06/2026 | 0.013 | 79.000 | 200,000 | 18,235,000 | 18.235 | 200,000 | 0.014 | ||
| 09/06/2026 | 0.012 | 77.200 | 160,000 | 18,035,000 | 18.035 | ||||
| 08/06/2026 | 0.010 | 76.250 | 120,000 | 18,035,000 | 18.035 | ||||
| 05/06/2026 | 0.012 | 79.950 | 530,000 | 18,035,000 | 18.035 | 230,000 | 0.013 | 250,000 | 0.013 |
| 04/06/2026 | 0.012 | 78.600 | 530,000 | 18,015,000 | 18.015 | 250,000 | 0.012 | ||
| 03/06/2026 | 0.016 | 80.400 | 8,585,000 | 17,765,000 | 17.765 | 4,355,000 | 0.020 | 2,510,000 | 0.018 |
| 02/06/2026 | 0.029 | 85.500 | 7,675,000 | 19,610,000 | 19.610 | 3,255,000 | 0.023 | 2,745,000 | 0.026 |
| 01/06/2026 | 0.015 | 78.250 | 7,155,000 | 20,120,000 | 20.120 | 4,400,000 | 0.013 | 1,865,000 | 0.016 |
| 29/05/2026 | 0.010 | 73.450 | 2,295,000 | 22,655,000 | 22.655 | 670,000 | 0.010 | 975,000 | 0.011 |
| 28/05/2026 | 0.010 | 73.300 | 460,000 | 22,350,000 | 22.350 | ||||
| 27/05/2026 | 0.012 | 77.700 | 3,060,000 | 22,350,000 | 22.350 | 935,000 | 0.013 | 2,075,000 | 0.013 |
| 26/05/2026 | 0.014 | 78.800 | 25,335,000 | 21,210,000 | 21.210 | 12,830,000 | 0.013 | 9,890,000 | 0.011 |
| 22/05/2026 | 0.018 | 81.350 | 4,080,000 | 24,150,000 | 24.150 | 3,415,000 | 0.018 | ||
| 21/05/2026 | 0.019 | 82.100 | 21,360,000 | 20,735,000 | 20.735 | 9,070,000 | 0.026 | 6,490,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |