25801 腾讯汇丰七八购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.034 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.038 | 445.400 | 7,090,000 | 17,025,000 | 5.680 | 6,590,000 | 0.038 | 500,000 | 0.039 |
| 16/06/2026 | 0.038 | 447.400 | 1,200,000 | 23,115,000 | 7.710 | 1,200,000 | 0.038 | ||
| 15/06/2026 | 0.045 | 459.600 | 50,000 | 21,915,000 | 7.310 | ||||
| 12/06/2026 | 0.044 | 463.600 | 0 | 21,915,000 | 7.310 | ||||
| 11/06/2026 | 0.044 | 457.200 | 22,060,000 | 21,915,000 | 7.310 | 11,485,000 | 0.048 | 10,515,000 | 0.047 |
| 10/06/2026 | 0.046 | 465.600 | 15,960,000 | 22,885,000 | 7.630 | 3,505,000 | 0.047 | 12,450,000 | 0.047 |
| 09/06/2026 | 0.042 | 453.200 | 5,695,000 | 13,940,000 | 4.650 | 2,560,000 | 0.045 | 3,135,000 | 0.046 |
| 08/06/2026 | 0.039 | 446.400 | 10,805,000 | 13,365,000 | 4.460 | 3,110,000 | 0.040 | 7,695,000 | 0.041 |
| 05/06/2026 | 0.048 | 453.200 | 800,000 | 8,780,000 | 2.930 | 400,000 | 0.051 | 400,000 | 0.050 |
| 04/06/2026 | 0.049 | 459.000 | 0 | 8,780,000 | 2.930 | ||||
| 03/06/2026 | 0.051 | 466.400 | 1,950,000 | 8,780,000 | 2.930 | 1,335,000 | 0.057 | 615,000 | 0.049 |
| 02/06/2026 | 0.058 | 481.600 | 37,200,000 | 9,500,000 | 3.170 | 21,005,000 | 0.046 | 16,160,000 | 0.043 |
| 01/06/2026 | 0.031 | 436.000 | 16,385,000 | 14,345,000 | 4.780 | 6,045,000 | 0.030 | 10,340,000 | 0.029 |
| 29/05/2026 | 0.026 | 427.200 | 0 | 10,050,000 | 3.350 | ||||
| 28/05/2026 | 0.026 | 425.000 | 370,000 | 10,050,000 | 3.350 | 370,000 | 0.026 | ||
| 27/05/2026 | 0.030 | 434.400 | 300,000 | 9,680,000 | 3.230 | 300,000 | 0.030 | ||
| 26/05/2026 | 0.031 | 439.000 | 0 | 9,380,000 | 3.130 | ||||
| 22/05/2026 | 0.031 | 441.400 | 5,000 | 9,380,000 | 3.130 | 5,000 | 0.031 | ||
| 21/05/2026 | 0.031 | 439.000 | 50,000 | 9,375,000 | 3.130 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |