25801 腾讯汇丰七八购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.022 | 426.000 | 540,000 | 6,780,000 | 2.260 | 540,000 | 0.023 | ||
| 16/09/2026 | 0.025 | 433.400 | 2,230,000 | 6,240,000 | 2.080 | 1,110,000 | 0.025 | 1,120,000 | 0.024 |
| 15/09/2026 | 0.026 | 438.800 | 230,000 | 6,230,000 | 2.080 | 30,000 | 0.027 | 200,000 | 0.028 |
| 14/09/2026 | 0.024 | 430.600 | 960,000 | 6,060,000 | 2.020 | 805,000 | 0.023 | 155,000 | 0.023 |
| 11/09/2026 | 0.023 | 428.400 | 1,390,000 | 6,710,000 | 2.240 | 1,385,000 | 0.023 | 5,000 | 0.023 |
| 10/09/2026 | 0.022 | 425.600 | 1,385,000 | 8,090,000 | 2.700 | 1,385,000 | 0.022 | ||
| 09/09/2026 | 0.024 | 434.000 | 230,000 | 6,705,000 | 2.240 | 230,000 | 0.024 | ||
| 08/09/2026 | 0.026 | 435.400 | 0 | 6,475,000 | 2.160 | ||||
| 07/09/2026 | 0.026 | 438.400 | 190,000 | 6,475,000 | 2.160 | 160,000 | 0.027 | 30,000 | 0.026 |
| 04/09/2026 | 0.028 | 442.800 | 40,000 | 6,605,000 | 2.200 | 40,000 | 0.028 | ||
| 03/09/2026 | 0.025 | 433.000 | 1,050,000 | 6,565,000 | 2.190 | 950,000 | 0.025 | 50,000 | 0.028 |
| 02/09/2026 | 0.028 | 438.200 | 340,000 | 7,465,000 | 2.490 | 135,000 | 0.028 | 205,000 | 0.027 |
| 01/09/2026 | 0.030 | 441.400 | 1,470,000 | 7,395,000 | 2.470 | 120,000 | 0.028 | 1,350,000 | 0.026 |
| 31/08/2026 | 0.031 | 453.000 | 6,800,000 | 6,165,000 | 2.060 | 3,400,000 | 0.031 | 3,400,000 | 0.030 |
| 28/08/2026 | 0.032 | 455.200 | 275,000 | 6,165,000 | 2.060 | 275,000 | 0.032 | ||
| 27/08/2026 | 0.030 | 447.800 | 0 | 6,440,000 | 2.150 | ||||
| 26/08/2026 | 0.030 | 445.400 | 30,000 | 6,440,000 | 2.150 | 30,000 | 0.030 | ||
| 25/08/2026 | 0.028 | 442.000 | 2,025,000 | 6,470,000 | 2.160 | 1,895,000 | 0.028 | 130,000 | 0.028 |
| 24/08/2026 | 0.029 | 440.000 | 7,470,000 | 8,235,000 | 2.750 | 2,545,000 | 0.029 | 4,925,000 | 0.029 |
| 21/08/2026 | 0.034 | 457.000 | 0 | 5,855,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |