25802 康方摩通六八购Ａ (认购证)
按盘价 
0.245 +0.033 (+15.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.212 | 127.800 | 0 | 47,480,000 | 67.829 | ||||
| 04/05/2026 | 0.213 | 127.800 | 11,390,000 | 47,480,000 | 67.829 | 10,000 | 0.213 | 11,380,000 | 0.196 |
| 30/04/2026 | 0.270 | 135.800 | 0 | 36,110,000 | 51.586 | ||||
| 29/04/2026 | 0.270 | 136.200 | 0 | 36,110,000 | 51.586 | ||||
| 28/04/2026 | 0.270 | 136.400 | 10,000 | 36,110,000 | 51.586 | 10,000 | 0.285 | ||
| 27/04/2026 | 0.280 | 137.300 | 0 | 36,100,000 | 51.571 | ||||
| 24/04/2026 | 0.243 | 131.600 | 17,730,000 | 36,100,000 | 51.571 | 10,000 | 0.250 | 17,720,000 | 0.223 |
| 23/04/2026 | 0.242 | 130.400 | 390,000 | 18,390,000 | 26.271 | 390,000 | 0.241 | ||
| 22/04/2026 | 0.365 | 149.300 | 0 | 18,780,000 | 26.829 | ||||
| 21/04/2026 | 0.355 | 146.700 | 0 | 18,780,000 | 26.829 | ||||
| 20/04/2026 | 0.355 | 146.900 | 0 | 18,780,000 | 26.829 | ||||
| 17/04/2026 | 0.380 | 151.000 | 0 | 18,780,000 | 26.829 | ||||
| 16/04/2026 | 0.370 | 149.000 | 0 | 18,780,000 | 26.829 | ||||
| 15/04/2026 | 0.360 | 147.400 | 20,000 | 18,780,000 | 26.829 | 10,000 | 0.340 | 10,000 | 0.320 |
| 14/04/2026 | 0.300 | 137.900 | 0 | 18,780,000 | 26.829 | ||||
| 13/04/2026 | 0.300 | 137.800 | 20,000 | 18,780,000 | 26.829 | 10,000 | 0.305 | 10,000 | 0.305 |
| 10/04/2026 | 0.300 | 138.200 | 2,300,000 | 18,780,000 | 26.829 | 10,000 | 0.300 | 2,270,000 | 0.303 |
| 09/04/2026 | 0.290 | 135.500 | 20,160,000 | 16,520,000 | 23.600 | 10,080,000 | 0.290 | 10,080,000 | 0.290 |
| 08/04/2026 | 0.305 | 137.500 | 20,500,000 | 16,520,000 | 23.600 | 10,070,000 | 0.295 | 10,430,000 | 0.296 |
| 02/04/2026 | 0.320 | 140.500 | 0 | 16,160,000 | 23.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |