25807 江铜星展六甲购Ａ (认购证)
按盘价 
0.044 +0.015 (+51.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 41.060 | 30,000 | ||||||
| 17/06/2026 | 0.029 | 37.580 | 0 | 1,550,000 | 2.214 | ||||
| 16/06/2026 | 0.029 | 36.840 | 0 | 1,550,000 | 2.214 | ||||
| 15/06/2026 | 0.029 | 37.200 | 0 | 1,550,000 | 2.214 | ||||
| 12/06/2026 | 0.019 | 34.540 | 20,000 | 1,550,000 | 2.214 | 20,000 | 0.016 | ||
| 11/06/2026 | 0.016 | 31.720 | 0 | 1,570,000 | 2.243 | ||||
| 10/06/2026 | 0.017 | 31.810 | 0 | 1,570,000 | 2.243 | ||||
| 09/06/2026 | 0.018 | 32.610 | 0 | 1,570,000 | 2.243 | ||||
| 08/06/2026 | 0.019 | 32.850 | 10,000 | 1,570,000 | 2.243 | 10,000 | 0.019 | ||
| 05/06/2026 | 0.026 | 34.830 | 0 | 1,560,000 | 2.229 | ||||
| 04/06/2026 | 0.031 | 36.010 | 0 | 1,560,000 | 2.229 | ||||
| 03/06/2026 | 0.037 | 37.670 | 25,000 | 1,560,000 | 2.229 | 5,000 | 0.038 | 20,000 | 0.037 |
| 02/06/2026 | 0.036 | 37.530 | 305,000 | 1,545,000 | 2.207 | 150,000 | 0.029 | 155,000 | 0.030 |
| 01/06/2026 | 0.022 | 33.930 | 300,000 | 1,540,000 | 2.200 | 150,000 | 0.022 | 150,000 | 0.026 |
| 29/05/2026 | 0.025 | 34.510 | 0 | 1,540,000 | 2.200 | ||||
| 28/05/2026 | 0.025 | 34.070 | 0 | 1,540,000 | 2.200 | ||||
| 27/05/2026 | 0.028 | 34.930 | 0 | 1,540,000 | 2.200 | ||||
| 26/05/2026 | 0.033 | 36.510 | 0 | 1,540,000 | 2.200 | ||||
| 22/05/2026 | 0.031 | 35.630 | 0 | 1,540,000 | 2.200 | ||||
| 21/05/2026 | 0.029 | 34.550 | 0 | 1,540,000 | 2.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |