25808 紫金星展七三购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.050 | 35.200 | 100,000 | 980,000 | 1.400 | 100,000 | 0.043 | ||
| 04/08/2026 | 0.038 | 33.080 | 0 | 1,080,000 | 1.543 | ||||
| 03/08/2026 | 0.038 | 32.920 | 60,000 | 1,080,000 | 1.543 | 60,000 | 0.038 | ||
| 31/07/2026 | 0.040 | 33.240 | 800,000 | 1,020,000 | 1.457 | 400,000 | 0.042 | 320,000 | 0.041 |
| 30/07/2026 | 0.037 | 32.520 | 1,660,000 | 1,100,000 | 1.571 | 1,300,000 | 0.038 | 360,000 | 0.040 |
| 29/07/2026 | 0.038 | 32.700 | 1,640,000 | 2,040,000 | 2.914 | 320,000 | 0.036 | 1,320,000 | 0.036 |
| 28/07/2026 | 0.037 | 32.440 | 0 | 1,040,000 | 1.486 | ||||
| 27/07/2026 | 0.038 | 32.680 | 0 | 1,040,000 | 1.486 | ||||
| 24/07/2026 | 0.037 | 32.380 | 0 | 1,040,000 | 1.486 | ||||
| 23/07/2026 | 0.042 | 33.520 | 1,570,000 | 1,040,000 | 1.486 | 1,460,000 | 0.042 | ||
| 22/07/2026 | 0.043 | 32.934 | 1,560,000 | 2,500,000 | 3.571 | 1,440,000 | 0.043 | ||
| 21/07/2026 | 0.030 | 31.034 | 40,000 | 1,060,000 | 1.514 | ||||
| 20/07/2026 | 0.025 | 29.634 | 0 | 1,060,000 | 1.514 | ||||
| 17/07/2026 | 0.024 | 28.894 | 40,000 | 1,060,000 | 1.514 | 40,000 | 0.024 | ||
| 16/07/2026 | 0.031 | 30.374 | 1,040,000 | 1,020,000 | 1.457 | 570,000 | 0.030 | 470,000 | 0.029 |
| 15/07/2026 | 0.028 | 29.714 | 0 | 1,120,000 | 1.600 | ||||
| 14/07/2026 | 0.028 | 30.014 | 0 | 1,120,000 | 1.600 | ||||
| 13/07/2026 | 0.027 | 29.054 | 0 | 1,120,000 | 1.600 | ||||
| 10/07/2026 | 0.028 | 29.514 | 0 | 1,120,000 | 1.600 | ||||
| 09/07/2026 | 0.028 | 28.934 | 20,000 | 1,120,000 | 1.600 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |