25814 美团中银六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 71.800 | 0 | ||||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 33,525,000 | 47.893 | ||||
| 16/06/2026 | 0.010 | 75.300 | 925,000 | 33,525,000 | 47.893 | ||||
| 15/06/2026 | 0.016 | 78.250 | 0 | 33,525,000 | 47.893 | ||||
| 12/06/2026 | 0.016 | 77.900 | 1,520,000 | 33,525,000 | 47.893 | ||||
| 11/06/2026 | 0.018 | 78.100 | 4,005,000 | 33,525,000 | 47.893 | ||||
| 10/06/2026 | 0.022 | 79.000 | 630,000 | 33,525,000 | 47.893 | ||||
| 09/06/2026 | 0.015 | 77.200 | 0 | 33,525,000 | 47.893 | ||||
| 08/06/2026 | 0.014 | 76.250 | 2,445,000 | 33,525,000 | 47.893 | ||||
| 05/06/2026 | 0.024 | 79.950 | 1,890,000 | 33,525,000 | 47.893 | ||||
| 04/06/2026 | 0.022 | 78.600 | 150,000 | 33,525,000 | 47.893 | ||||
| 03/06/2026 | 0.029 | 80.400 | 2,190,000 | 33,525,000 | 47.893 | ||||
| 02/06/2026 | 0.053 | 85.500 | 4,275,000 | 33,525,000 | 47.893 | ||||
| 01/06/2026 | 0.027 | 78.250 | 1,925,000 | 33,525,000 | 47.893 | ||||
| 29/05/2026 | 0.016 | 73.450 | 300,000 | 33,525,000 | 47.893 | ||||
| 28/05/2026 | 0.015 | 73.300 | 2,675,000 | 33,525,000 | 47.893 | ||||
| 27/05/2026 | 0.022 | 77.700 | 60,000 | 33,525,000 | 47.893 | ||||
| 26/05/2026 | 0.026 | 78.800 | 3,465,000 | 33,525,000 | 47.893 | 2,315,000 | 0.021 | ||
| 22/05/2026 | 0.030 | 81.350 | 40,000 | 31,210,000 | 44.586 | ||||
| 21/05/2026 | 0.035 | 82.100 | 1,390,000 | 31,210,000 | 44.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |