25819 兖矿信证六五购Ｂ (认购证)
按盘价 
0.610 +0.030 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.580 | 16.630 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 0.480 | 15.950 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.465 | 15.720 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.540 | 16.220 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.560 | 16.290 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.590 | 16.650 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.410 | 15.380 | 60,000 | 10,000 | 0.010 | 60,000 | 0.403 | ||
| 10/03/2026 | 0.340 | 14.740 | 140,000 | 70,000 | 0.100 | 70,000 | 0.310 | 70,000 | 0.315 |
| 09/03/2026 | 0.375 | 14.960 | 0 | 70,000 | 0.100 | ||||
| 06/03/2026 | 0.255 | 14.400 | 0 | 70,000 | 0.100 | ||||
| 05/03/2026 | 0.255 | 14.040 | 320,000 | 70,000 | 0.100 | 160,000 | 0.251 | 160,000 | 0.260 |
| 04/03/2026 | 0.246 | 14.030 | 600,000 | 70,000 | 0.100 | 300,000 | 0.240 | 300,000 | 0.241 |
| 03/03/2026 | 0.280 | 14.320 | 450,000 | 70,000 | 0.100 | 190,000 | 0.346 | 260,000 | 0.348 |
| 02/03/2026 | 0.300 | 14.440 | 480,000 | 0 | 0.000 | 240,000 | 0.284 | 220,000 | 0.285 |
| 27/02/2026 | 0.250 | 14.000 | 2,400,000 | 20,000 | 0.030 | 1,200,000 | 0.221 | 1,200,000 | 0.228 |
| 26/02/2026 | 0.202 | 13.450 | 0 | 20,000 | 0.030 | ||||
| 25/02/2026 | 0.225 | 13.600 | 0 | 20,000 | 0.030 | ||||
| 24/02/2026 | 0.233 | 13.700 | 0 | 20,000 | 0.030 | ||||
| 23/02/2026 | 0.240 | 13.780 | 0 | 20,000 | 0.030 | ||||
| 20/02/2026 | 0.220 | 13.500 | 520,000 | 20,000 | 0.030 | 260,000 | 0.221 | 260,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |