25823 腾讯信证六九沽Ａ (认沽证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.360 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.325 | 445.400 | 120,000 | 0 | 0.000 | 60,000 | 0.325 | 60,000 | 0.320 |
| 16/06/2026 | 0.320 | 447.400 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.270 | 459.600 | 520,000 | 0 | 0.000 | 290,000 | 0.264 | 230,000 | 0.252 |
| 12/06/2026 | 0.275 | 463.600 | 180,000 | 60,000 | 0.120 | 60,000 | 0.275 | 120,000 | 0.290 |
| 11/06/2026 | 0.310 | 457.200 | 1,020,000 | 0 | 0.000 | 510,000 | 0.253 | 510,000 | 0.247 |
| 10/06/2026 | 0.270 | 465.600 | 520,000 | 0 | 0.000 | 260,000 | 0.260 | 260,000 | 0.265 |
| 09/06/2026 | 0.305 | 453.200 | 330,000 | 0 | 0.000 | 160,000 | 0.266 | 160,000 | 0.293 |
| 08/06/2026 | 0.340 | 446.400 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 05/06/2026 | 0.305 | 453.200 | 0 | 10,000 | 0.020 | ||||
| 04/06/2026 | 0.300 | 459.000 | 2,290,000 | 10,000 | 0.020 | 2,290,000 | 0.300 | ||
| 03/06/2026 | 0.280 | 466.400 | 2,900,000 | 2,300,000 | 4.600 | 260,000 | 0.256 | 2,560,000 | 0.277 |
| 02/06/2026 | 0.223 | 481.600 | 13,280,000 | 0 | 0.000 | 6,640,000 | 0.235 | 6,640,000 | 0.233 |
| 01/06/2026 | 0.370 | 436.000 | 80,000 | 0 | 0.000 | 40,000 | 0.370 | 40,000 | 0.380 |
| 29/05/2026 | 0.410 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.430 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.365 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.350 | 439.000 | 1,140,000 | 0 | 0.000 | 1,030,000 | 0.360 | 10,000 | 0.360 |
| 22/05/2026 | 0.335 | 441.400 | 1,260,000 | 1,020,000 | 2.040 | 1,020,000 | 0.331 | ||
| 21/05/2026 | 0.345 | 439.000 | 450,000 | 0 | 0.000 | 230,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |