25825 泡玛摩利六乙沽Ａ (认沽证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 159.200 | 0 | |||||||
| 04/05/2026 | 155.700 | 0 | 778,000 | 0.972 | |||||
| 30/04/2026 | 157.200 | 0 | 778,000 | 0.972 | |||||
| 29/04/2026 | 156.800 | 0 | 778,000 | 0.972 | |||||
| 28/04/2026 | 153.200 | 0 | 778,000 | 0.972 | 438,000 | 0.322 | |||
| 27/04/2026 | 156.100 | 0 | 340,000 | 0.425 | |||||
| 24/04/2026 | 156.500 | 0 | 340,000 | 0.425 | |||||
| 23/04/2026 | 155.600 | 0 | 340,000 | 0.425 | |||||
| 22/04/2026 | 160.200 | 0 | 340,000 | 0.425 | 128,000 | 0.300 | 192,000 | 0.295 | |
| 21/04/2026 | 164.400 | 0 | 276,000 | 0.345 | |||||
| 20/04/2026 | 160.900 | 0 | 276,000 | 0.345 | |||||
| 17/04/2026 | 159.100 | 0 | 276,000 | 0.345 | 188,000 | 0.316 | |||
| 16/04/2026 | 164.800 | 0 | 88,000 | 0.110 | 298,000 | 0.288 | 298,000 | 0.288 | |
| 15/04/2026 | 163.300 | 0 | 88,000 | 0.110 | 336,000 | 0.296 | 234,000 | 0.295 | |
| 14/04/2026 | 161.400 | 0 | 190,000 | 0.238 | |||||
| 13/04/2026 | 151.500 | 0 | 190,000 | 0.238 | 26,000 | 0.355 | |||
| 10/04/2026 | 150.900 | 0 | 164,000 | 0.205 | 60,000 | 0.360 | |||
| 09/04/2026 | 152.700 | 0 | 104,000 | 0.130 | 16,000 | 0.375 | |||
| 08/04/2026 | 152.600 | 0 | 88,000 | 0.110 | |||||
| 02/04/2026 | 141.800 | 0 | 88,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |