25835 小米瑞银六九购Ｂ (认购证)
按盘价 
0.095 -0.052 (-35.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.147 | 36.320 | 30,268,000 | 308,000 | 0.310 | 13,352,000 | 0.151 | 13,520,000 | 0.151 |
| 18/03/2026 | 0.120 | 35.140 | 15,176,000 | 140,000 | 0.140 | 7,022,000 | 0.116 | 7,022,000 | 0.116 |
| 17/03/2026 | 0.123 | 35.360 | 15,780,000 | 140,000 | 0.140 | 7,662,000 | 0.135 | 7,682,000 | 0.134 |
| 16/03/2026 | 0.120 | 35.200 | 14,594,000 | 120,000 | 0.120 | 6,596,000 | 0.108 | 6,566,000 | 0.106 |
| 13/03/2026 | 0.090 | 33.320 | 6,054,000 | 150,000 | 0.150 | 2,920,000 | 0.090 | 2,718,000 | 0.090 |
| 12/03/2026 | 0.090 | 33.300 | 5,940,000 | 352,000 | 0.350 | 2,720,000 | 0.089 | 2,788,000 | 0.090 |
| 11/03/2026 | 0.090 | 33.340 | 10,376,000 | 284,000 | 0.280 | 4,770,000 | 0.092 | 4,904,000 | 0.092 |
| 10/03/2026 | 0.096 | 33.620 | 8,226,000 | 150,000 | 0.150 | 3,718,000 | 0.096 | 3,570,000 | 0.097 |
| 09/03/2026 | 0.096 | 33.680 | 558,000 | 298,000 | 0.300 | 170,000 | 0.096 | 318,000 | 0.091 |
| 06/03/2026 | 0.100 | 33.420 | 3,518,000 | 150,000 | 0.150 | 1,414,000 | 0.098 | 1,382,000 | 0.093 |
| 05/03/2026 | 0.083 | 32.200 | 4,246,000 | 182,000 | 0.180 | 2,048,000 | 0.089 | 1,980,000 | 0.090 |
| 04/03/2026 | 0.080 | 32.000 | 8,578,000 | 250,000 | 0.250 | 4,140,000 | 0.084 | 4,128,000 | 0.084 |
| 03/03/2026 | 0.075 | 31.580 | 9,384,000 | 262,000 | 0.260 | 4,390,000 | 0.083 | 4,502,000 | 0.083 |
| 02/03/2026 | 0.094 | 33.140 | 15,490,000 | 150,000 | 0.150 | 7,756,000 | 0.096 | 7,612,000 | 0.096 |
| 27/02/2026 | 0.124 | 34.900 | 14,034,000 | 294,000 | 0.290 | 6,550,000 | 0.126 | 6,778,000 | 0.126 |
| 26/02/2026 | 0.135 | 35.180 | 9,402,000 | 66,000 | 0.070 | 4,594,000 | 0.147 | 4,588,000 | 0.148 |
| 25/02/2026 | 0.146 | 35.600 | 6,270,000 | 72,000 | 0.070 | 2,962,000 | 0.149 | 2,922,000 | 0.149 |
| 24/02/2026 | 0.156 | 35.740 | 12,748,000 | 112,000 | 0.110 | 5,998,000 | 0.162 | 5,982,000 | 0.161 |
| 23/02/2026 | 0.171 | 36.560 | 11,728,000 | 128,000 | 0.130 | 5,472,000 | 0.171 | 5,416,000 | 0.170 |
| 20/02/2026 | 0.148 | 35.360 | 14,368,000 | 184,000 | 0.180 | 6,206,000 | 0.155 | 6,242,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |