25839 紫金花旗六乙购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.039 | 35.200 | 100,000 | 2,780,000 | 2.170 | ||||
| 04/08/2026 | 0.030 | 33.080 | 0 | 2,780,000 | 2.170 | ||||
| 03/08/2026 | 0.030 | 32.920 | 0 | 2,780,000 | 2.170 | ||||
| 31/07/2026 | 0.031 | 33.240 | 300,000 | 2,780,000 | 2.170 | 150,000 | 0.031 | 150,000 | 0.032 |
| 30/07/2026 | 0.028 | 32.520 | 0 | 2,780,000 | 2.170 | ||||
| 29/07/2026 | 0.029 | 32.700 | 0 | 2,780,000 | 2.170 | ||||
| 28/07/2026 | 0.026 | 32.440 | 1,050,000 | 2,780,000 | 2.170 | 1,050,000 | 0.026 | ||
| 27/07/2026 | 0.030 | 32.680 | 170,000 | 3,830,000 | 2.990 | 60,000 | 0.030 | 110,000 | 0.030 |
| 24/07/2026 | 0.029 | 32.380 | 0 | 3,780,000 | 2.950 | ||||
| 23/07/2026 | 0.036 | 33.520 | 50,000 | 3,780,000 | 2.950 | 50,000 | 0.039 | ||
| 22/07/2026 | 0.034 | 32.934 | 4,490,000 | 3,730,000 | 2.910 | 2,260,000 | 0.032 | 1,530,000 | 0.028 |
| 21/07/2026 | 0.022 | 31.034 | 0 | 4,460,000 | 3.480 | ||||
| 20/07/2026 | 0.018 | 29.634 | 0 | 4,460,000 | 3.480 | ||||
| 17/07/2026 | 0.018 | 28.894 | 0 | 4,460,000 | 3.480 | ||||
| 16/07/2026 | 0.020 | 30.374 | 0 | 4,460,000 | 3.480 | ||||
| 15/07/2026 | 0.020 | 29.714 | 0 | 4,460,000 | 3.480 | ||||
| 14/07/2026 | 0.021 | 30.014 | 0 | 4,460,000 | 3.480 | ||||
| 13/07/2026 | 0.021 | 29.054 | 0 | 4,460,000 | 3.480 | ||||
| 10/07/2026 | 0.021 | 29.514 | 0 | 4,460,000 | 3.480 | ||||
| 09/07/2026 | 0.021 | 28.934 | 0 | 4,460,000 | 3.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |