25844 广发麦银六六购Ａ (认购证)
按盘价 
1.240 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.240 | 17.240 | 0 | 22,000 | 0.059 | ||||
| 02/02/2026 | 1.260 | 17.420 | 0 | 22,000 | 0.059 | ||||
| 30/01/2026 | 1.410 | 18.240 | 0 | 22,000 | 0.059 | ||||
| 29/01/2026 | 1.480 | 18.920 | 0 | 22,000 | 0.059 | ||||
| 28/01/2026 | 1.470 | 18.630 | 0 | 22,000 | 0.059 | ||||
| 27/01/2026 | 1.470 | 18.740 | 0 | 22,000 | 0.059 | ||||
| 26/01/2026 | 1.470 | 18.840 | 0 | 22,000 | 0.059 | ||||
| 23/01/2026 | 1.390 | 18.200 | 0 | 22,000 | 0.059 | ||||
| 22/01/2026 | 1.390 | 18.100 | 0 | 22,000 | 0.059 | ||||
| 21/01/2026 | 1.390 | 18.070 | 0 | 22,000 | 0.059 | ||||
| 20/01/2026 | 1.390 | 18.030 | 0 | 22,000 | 0.059 | ||||
| 19/01/2026 | 1.390 | 17.960 | 0 | 22,000 | 0.059 | ||||
| 16/01/2026 | 1.390 | 17.950 | 0 | 22,000 | 0.059 | ||||
| 15/01/2026 | 1.390 | 17.890 | 0 | 22,000 | 0.059 | ||||
| 14/01/2026 | 1.430 | 18.100 | 0 | 22,000 | 0.059 | ||||
| 13/01/2026 | 1.480 | 18.500 | 0 | 22,000 | 0.059 | ||||
| 12/01/2026 | 1.480 | 18.480 | 0 | 22,000 | 0.059 | ||||
| 09/01/2026 | 1.490 | 18.440 | 0 | 22,000 | 0.059 | ||||
| 08/01/2026 | 1.540 | 18.680 | 0 | 22,000 | 0.059 | ||||
| 07/01/2026 | 1.600 | 19.000 | 0 | 22,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |