25859 赣锋国君六五购Ａ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.500 | 86.500 | 70,000 | 1,080,000 | 1.543 | ||||
| 04/05/2026 | 0.530 | 86.700 | 240,000 | 1,080,000 | 1.543 | ||||
| 30/04/2026 | 0.455 | 83.300 | 40,000 | 1,080,000 | 1.543 | ||||
| 29/04/2026 | 0.455 | 83.950 | 1,260,000 | 1,080,000 | 1.543 | 90,000 | 0.455 | ||
| 28/04/2026 | 0.370 | 78.500 | 0 | 1,170,000 | 1.671 | ||||
| 27/04/2026 | 0.400 | 80.000 | 0 | 1,170,000 | 1.671 | ||||
| 24/04/2026 | 0.420 | 82.050 | 0 | 1,170,000 | 1.671 | ||||
| 23/04/2026 | 0.310 | 75.150 | 0 | 1,170,000 | 1.671 | ||||
| 22/04/2026 | 0.365 | 78.300 | 0 | 1,170,000 | 1.671 | ||||
| 21/04/2026 | 0.405 | 80.400 | 0 | 1,170,000 | 1.671 | ||||
| 20/04/2026 | 0.405 | 80.600 | 0 | 1,170,000 | 1.671 | ||||
| 17/04/2026 | 0.430 | 81.850 | 0 | 1,170,000 | 1.671 | ||||
| 16/04/2026 | 0.470 | 84.150 | 0 | 1,170,000 | 1.671 | ||||
| 15/04/2026 | 0.370 | 78.450 | 0 | 1,170,000 | 1.671 | ||||
| 14/04/2026 | 0.435 | 82.550 | 0 | 1,170,000 | 1.671 | ||||
| 13/04/2026 | 0.390 | 79.800 | 0 | 1,170,000 | 1.671 | ||||
| 10/04/2026 | 0.370 | 79.050 | 0 | 1,170,000 | 1.671 | ||||
| 09/04/2026 | 0.350 | 77.450 | 30,000 | 1,170,000 | 1.671 | 30,000 | 0.352 | ||
| 08/04/2026 | 0.350 | 77.050 | 640,000 | 1,200,000 | 1.714 | 330,000 | 0.360 | 310,000 | 0.370 |
| 02/04/2026 | 0.280 | 73.100 | 0 | 1,220,000 | 1.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |