25894 腾讯摩通六七购Ｂ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.034 | 513.000 | 3,830,000 | 8,160,000 | 8.160 | 1,480,000 | 0.032 | 1,990,000 | 0.034 |
| 18/03/2026 | 0.050 | 550.500 | 8,820,000 | 7,650,000 | 7.650 | 3,630,000 | 0.048 | 4,160,000 | 0.049 |
| 17/03/2026 | 0.054 | 550.000 | 7,320,000 | 7,120,000 | 7.120 | 3,790,000 | 0.060 | 3,250,000 | 0.060 |
| 16/03/2026 | 0.061 | 558.500 | 14,260,000 | 7,660,000 | 7.660 | 7,590,000 | 0.061 | 5,880,000 | 0.059 |
| 13/03/2026 | 0.055 | 547.500 | 13,850,000 | 9,370,000 | 9.370 | 6,160,000 | 0.057 | 5,530,000 | 0.057 |
| 12/03/2026 | 0.054 | 546.500 | 14,070,000 | 10,000,000 | 10.000 | 6,910,000 | 0.054 | 6,240,000 | 0.054 |
| 11/03/2026 | 0.056 | 552.000 | 1,459,900,000 | 10,670,000 | 10.670 | 717,000,000 | 0.067 | 727,670,000 | 0.067 |
| 10/03/2026 | 0.058 | 553.500 | 1,260,000 | 0 | 0.000 | 630,000 | 0.055 | 630,000 | 0.055 |
| 09/03/2026 | 0.037 | 516.000 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.037 | 519.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.034 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.036 | 506.000 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.039 | 510.500 | 460,000 | 0 | 0.000 | 230,000 | 0.042 | 230,000 | 0.043 |
| 02/03/2026 | 0.040 | 514.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.041 | 518.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.041 | 512.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.046 | 522.500 | 150,000 | 0 | 0.000 | 50,000 | 0.046 | 50,000 | 0.047 |
| 24/02/2026 | 0.048 | 520.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.054 | 538.000 | 2,160,000 | 0 | 0.000 | 1,030,000 | 0.051 | 1,030,000 | 0.052 |
| 20/02/2026 | 0.047 | 522.000 | 1,850,000 | 0 | 0.000 | 850,000 | 0.048 | 850,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |