25895 腾讯摩通六七购Ｃ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 513.000 | 1,157,310,000 | 21,990,000 | 21.990 | 565,630,000 | 0.053 | 568,860,000 | 0.053 |
| 18/03/2026 | 0.089 | 550.500 | 17,160,000 | 18,760,000 | 18.760 | 5,960,000 | 0.085 | 6,780,000 | 0.086 |
| 17/03/2026 | 0.094 | 550.000 | 17,350,000 | 17,940,000 | 17.940 | 4,580,000 | 0.105 | 10,100,000 | 0.101 |
| 16/03/2026 | 0.109 | 558.500 | 19,910,000 | 12,420,000 | 12.420 | 7,490,000 | 0.109 | 8,180,000 | 0.106 |
| 13/03/2026 | 0.095 | 547.500 | 14,710,000 | 11,730,000 | 11.730 | 6,510,000 | 0.101 | 6,650,000 | 0.100 |
| 12/03/2026 | 0.095 | 546.500 | 12,730,000 | 11,590,000 | 11.590 | 4,160,000 | 0.093 | 4,250,000 | 0.095 |
| 11/03/2026 | 0.098 | 552.000 | 19,040,000 | 11,500,000 | 11.500 | 9,740,000 | 0.111 | 5,680,000 | 0.110 |
| 10/03/2026 | 0.099 | 553.500 | 65,500,000 | 15,560,000 | 15.560 | 42,920,000 | 0.081 | 14,710,000 | 0.083 |
| 09/03/2026 | 0.057 | 516.000 | 1,796,030,000 | 43,770,000 | 43.770 | 865,170,000 | 0.052 | 874,590,000 | 0.052 |
| 06/03/2026 | 0.060 | 519.000 | 1,190,000,000 | 34,350,000 | 34.350 | 586,370,000 | 0.055 | 571,970,000 | 0.055 |
| 05/03/2026 | 0.047 | 502.000 | 1,298,980,000 | 48,750,000 | 48.750 | 633,060,000 | 0.052 | 631,360,000 | 0.052 |
| 04/03/2026 | 0.051 | 506.000 | 1,404,620,000 | 50,450,000 | 50.450 | 668,220,000 | 0.056 | 707,390,000 | 0.056 |
| 03/03/2026 | 0.056 | 510.500 | 1,168,780,000 | 11,280,000 | 11.280 | 567,240,000 | 0.062 | 569,410,000 | 0.062 |
| 02/03/2026 | 0.059 | 514.000 | 1,775,550,000 | 9,110,000 | 9.110 | 856,310,000 | 0.054 | 858,580,000 | 0.054 |
| 27/02/2026 | 0.061 | 518.000 | 973,740,000 | 6,840,000 | 6.840 | 473,240,000 | 0.062 | 475,660,000 | 0.062 |
| 26/02/2026 | 0.058 | 512.000 | 916,270,000 | 4,420,000 | 4.420 | 451,770,000 | 0.075 | 454,200,000 | 0.075 |
| 25/02/2026 | 0.075 | 522.500 | 1,520,000 | 1,990,000 | 1.990 | 790,000 | 0.078 | 620,000 | 0.078 |
| 24/02/2026 | 0.075 | 520.000 | 893,480,000 | 2,160,000 | 2.160 | 445,800,000 | 0.071 | 446,200,000 | 0.071 |
| 23/02/2026 | 0.090 | 538.000 | 2,290,000 | 1,760,000 | 1.760 | 1,260,000 | 0.088 | 920,000 | 0.088 |
| 20/02/2026 | 0.076 | 522.000 | 678,790,000 | 2,100,000 | 2.100 | 338,030,000 | 0.080 | 339,210,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |