25896 腾讯摩通六七购Ｄ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 513.000 | 73,830,000 | 82,010,000 | 82.010 | 24,270,000 | 0.043 | 30,980,000 | 0.042 |
| 18/03/2026 | 0.067 | 550.500 | 1,131,490,000 | 75,300,000 | 75.300 | 542,720,000 | 0.066 | 568,680,000 | 0.066 |
| 17/03/2026 | 0.074 | 550.000 | 788,160,000 | 49,340,000 | 49.340 | 386,620,000 | 0.087 | 385,130,000 | 0.086 |
| 16/03/2026 | 0.084 | 558.500 | 1,178,160,000 | 50,830,000 | 50.830 | 575,680,000 | 0.080 | 583,660,000 | 0.080 |
| 13/03/2026 | 0.074 | 547.500 | 1,138,290,000 | 42,850,000 | 42.850 | 544,600,000 | 0.072 | 549,710,000 | 0.072 |
| 12/03/2026 | 0.073 | 546.500 | 1,278,260,000 | 37,740,000 | 37.740 | 599,670,000 | 0.076 | 613,610,000 | 0.076 |
| 11/03/2026 | 0.077 | 552.000 | 484,690,000 | 23,800,000 | 23.800 | 236,540,000 | 0.078 | 237,060,000 | 0.077 |
| 10/03/2026 | 0.077 | 553.500 | 994,540,000 | 23,280,000 | 23.280 | 490,230,000 | 0.053 | 486,120,000 | 0.053 |
| 09/03/2026 | 0.045 | 516.000 | 10,150,000 | 27,390,000 | 27.390 | 3,980,000 | 0.042 | 5,260,000 | 0.042 |
| 06/03/2026 | 0.047 | 519.000 | 20,400,000 | 26,110,000 | 26.110 | 16,520,000 | 0.047 | 3,220,000 | 0.044 |
| 05/03/2026 | 0.038 | 502.000 | 7,150,000 | 39,410,000 | 39.410 | 3,090,000 | 0.041 | 3,050,000 | 0.041 |
| 04/03/2026 | 0.040 | 506.000 | 20,710,000 | 39,450,000 | 39.450 | 10,610,000 | 0.042 | 9,640,000 | 0.042 |
| 03/03/2026 | 0.044 | 510.500 | 12,360,000 | 40,420,000 | 40.420 | 5,410,000 | 0.049 | 5,010,000 | 0.048 |
| 02/03/2026 | 0.046 | 514.000 | 10,840,000 | 40,820,000 | 40.820 | 6,010,000 | 0.043 | 3,750,000 | 0.044 |
| 27/02/2026 | 0.048 | 518.000 | 19,420,000 | 43,080,000 | 43.080 | 8,980,000 | 0.049 | 8,380,000 | 0.049 |
| 26/02/2026 | 0.046 | 512.000 | 22,110,000 | 43,680,000 | 43.680 | 6,600,000 | 0.050 | 14,220,000 | 0.050 |
| 25/02/2026 | 0.055 | 522.500 | 1,072,580,000 | 36,060,000 | 36.060 | 538,320,000 | 0.058 | 529,410,000 | 0.058 |
| 24/02/2026 | 0.056 | 520.000 | 1,160,720,000 | 44,970,000 | 44.970 | 561,540,000 | 0.056 | 579,950,000 | 0.056 |
| 23/02/2026 | 0.066 | 538.000 | 799,070,000 | 26,560,000 | 26.560 | 393,360,000 | 0.066 | 400,260,000 | 0.066 |
| 20/02/2026 | 0.057 | 522.000 | 1,037,770,000 | 19,660,000 | 19.660 | 508,800,000 | 0.059 | 516,100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |