25896 腾讯摩通六七购Ｄ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.017 | 473.000 | 680,000 | 35,600,000 | 11.867 | 480,000 | 0.015 | 100,000 | 0.017 |
| 30/04/2026 | 0.015 | 467.800 | 770,000 | 35,980,000 | 11.993 | 10,000 | 0.013 | 260,000 | 0.014 |
| 29/04/2026 | 0.017 | 479.200 | 70,000 | 35,730,000 | 11.910 | 50,000 | 0.016 | 10,000 | 0.017 |
| 28/04/2026 | 0.015 | 473.800 | 0 | 35,770,000 | 11.923 | ||||
| 27/04/2026 | 0.019 | 478.600 | 220,000 | 35,770,000 | 11.923 | 200,000 | 0.019 | ||
| 24/04/2026 | 0.022 | 493.400 | 1,580,000 | 35,570,000 | 11.857 | 1,400,000 | 0.020 | 50,000 | 0.019 |
| 23/04/2026 | 0.023 | 495.200 | 880,000 | 36,920,000 | 12.307 | 60,000 | 0.023 | 730,000 | 0.023 |
| 22/04/2026 | 0.028 | 504.000 | 1,560,000 | 36,250,000 | 12.083 | 960,000 | 0.026 | 380,000 | 0.028 |
| 21/04/2026 | 0.033 | 519.000 | 1,890,000 | 36,830,000 | 12.277 | 570,000 | 0.033 | 1,170,000 | 0.033 |
| 20/04/2026 | 0.037 | 522.500 | 5,070,000 | 36,230,000 | 12.077 | 3,710,000 | 0.034 | 1,090,000 | 0.028 |
| 17/04/2026 | 0.030 | 510.500 | 2,100,000 | 38,850,000 | 12.950 | 1,770,000 | 0.030 | 100,000 | 0.028 |
| 16/04/2026 | 0.032 | 517.000 | 570,000 | 40,520,000 | 13.507 | 220,000 | 0.027 | 110,000 | 0.031 |
| 15/04/2026 | 0.025 | 499.000 | 980,000 | 40,630,000 | 13.543 | 770,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 493.200 | 440,000 | 41,400,000 | 13.800 | 330,000 | 0.018 | ||
| 13/04/2026 | 0.019 | 490.000 | 1,690,000 | 41,730,000 | 13.910 | 1,360,000 | 0.020 | 60,000 | 0.021 |
| 10/04/2026 | 0.024 | 504.500 | 2,920,000 | 43,030,000 | 14.343 | 2,120,000 | 0.023 | 600,000 | 0.029 |
| 09/04/2026 | 0.028 | 508.500 | 880,000 | 44,550,000 | 14.850 | 140,000 | 0.027 | 330,000 | 0.028 |
| 08/04/2026 | 0.027 | 508.000 | 2,240,000 | 44,360,000 | 14.787 | 1,660,000 | 0.028 | ||
| 02/04/2026 | 0.025 | 489.200 | 10,100,000 | 46,020,000 | 15.340 | 9,510,000 | 0.025 | ||
| 01/04/2026 | 0.024 | 496.600 | 8,250,000 | 55,530,000 | 18.510 | 2,160,000 | 0.027 | 3,760,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |