25898 腾讯法兴六七购Ｃ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 513.000 | 1,370,000 | 0 | 0.000 | 720,000 | 0.025 | 650,000 | 0.025 |
| 18/03/2026 | 0.046 | 550.500 | 2,440,000 | 70,000 | 0.047 | 1,190,000 | 0.043 | 1,180,000 | 0.043 |
| 17/03/2026 | 0.049 | 550.000 | 1,180,000 | 80,000 | 0.053 | 580,000 | 0.054 | 540,000 | 0.054 |
| 16/03/2026 | 0.055 | 558.500 | 2,230,000 | 120,000 | 0.080 | 1,040,000 | 0.054 | 1,010,000 | 0.053 |
| 13/03/2026 | 0.052 | 547.500 | 220,000 | 150,000 | 0.100 | 60,000 | 0.057 | 110,000 | 0.051 |
| 12/03/2026 | 0.051 | 546.500 | 620,000 | 100,000 | 0.067 | 290,000 | 0.050 | 190,000 | 0.050 |
| 11/03/2026 | 0.053 | 552.000 | 1,970,000 | 200,000 | 0.133 | 840,000 | 0.062 | 1,040,000 | 0.061 |
| 10/03/2026 | 0.054 | 553.500 | 1,200,000 | 0 | 0.000 | 700,000 | 0.041 | 440,000 | 0.036 |
| 09/03/2026 | 0.032 | 516.000 | 100,000 | 260,000 | 0.173 | 50,000 | 0.032 | 50,000 | 0.030 |
| 06/03/2026 | 0.035 | 519.000 | 760,000 | 260,000 | 0.173 | 250,000 | 0.031 | 510,000 | 0.034 |
| 05/03/2026 | 0.026 | 502.000 | 360,000 | 0 | 0.000 | 160,000 | 0.028 | 150,000 | 0.027 |
| 04/03/2026 | 0.030 | 506.000 | 1,220,000 | 10,000 | 0.007 | 540,000 | 0.031 | 490,000 | 0.032 |
| 03/03/2026 | 0.031 | 510.500 | 780,000 | 60,000 | 0.040 | 310,000 | 0.034 | 320,000 | 0.036 |
| 02/03/2026 | 0.033 | 514.000 | 650,000 | 50,000 | 0.033 | 300,000 | 0.034 | 300,000 | 0.035 |
| 27/02/2026 | 0.036 | 518.000 | 2,900,000 | 50,000 | 0.033 | 1,300,000 | 0.036 | 1,350,000 | 0.037 |
| 26/02/2026 | 0.036 | 512.000 | 430,000 | 0 | 0.000 | 190,000 | 0.038 | 190,000 | 0.039 |
| 25/02/2026 | 0.043 | 522.500 | 950,000 | 0 | 0.000 | 450,000 | 0.044 | 450,000 | 0.044 |
| 24/02/2026 | 0.044 | 520.000 | 2,600,000 | 0 | 0.000 | 1,350,000 | 0.043 | 1,250,000 | 0.044 |
| 23/02/2026 | 0.052 | 538.000 | 1,650,000 | 100,000 | 0.067 | 670,000 | 0.052 | 770,000 | 0.053 |
| 20/02/2026 | 0.047 | 522.000 | 4,590,000 | 0 | 0.000 | 2,160,000 | 0.049 | 2,160,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |