25911 长和摩利六九购Ａ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.093 | 74.000 | 7,735,000 | 6,150,000 | 15.375 | 4,425,000 | 0.098 | 2,935,000 | 0.096 |
| 03/08/2026 | 0.088 | 73.000 | 4,850,000 | 7,640,000 | 19.100 | 1,900,000 | 0.085 | 2,790,000 | 0.087 |
| 31/07/2026 | 0.103 | 73.600 | 2,020,000 | 6,750,000 | 16.875 | 760,000 | 0.103 | 1,260,000 | 0.092 |
| 30/07/2026 | 0.097 | 72.950 | 700,000 | 6,250,000 | 15.625 | 400,000 | 0.097 | 300,000 | 0.085 |
| 29/07/2026 | 0.092 | 72.550 | 240,000 | 6,350,000 | 15.875 | 240,000 | 0.094 | ||
| 28/07/2026 | 0.097 | 72.400 | 1,550,000 | 6,110,000 | 15.275 | 750,000 | 0.094 | 800,000 | 0.087 |
| 27/07/2026 | 0.105 | 72.600 | 1,200,000 | 6,060,000 | 15.150 | 700,000 | 0.100 | 500,000 | 0.088 |
| 24/07/2026 | 0.094 | 72.000 | 480,000 | 6,260,000 | 15.650 | 15,000 | 0.103 | 465,000 | 0.098 |
| 23/07/2026 | 0.113 | 72.850 | 6,670,000 | 5,810,000 | 14.525 | 3,530,000 | 0.111 | 3,035,000 | 0.107 |
| 22/07/2026 | 0.088 | 71.450 | 6,540,000 | 6,305,000 | 15.762 | 3,195,000 | 0.096 | 3,345,000 | 0.097 |
| 21/07/2026 | 0.097 | 71.350 | 6,240,000 | 6,155,000 | 15.388 | 3,175,000 | 0.094 | 2,965,000 | 0.091 |
| 20/07/2026 | 0.086 | 70.500 | 6,250,000 | 6,365,000 | 15.912 | 3,010,000 | 0.091 | 3,110,000 | 0.092 |
| 17/07/2026 | 0.092 | 70.800 | 9,800,000 | 6,265,000 | 15.662 | 7,200,000 | 0.095 | 2,500,000 | 0.097 |
| 16/07/2026 | 0.097 | 70.450 | 4,840,000 | 10,965,000 | 27.412 | 2,605,000 | 0.110 | 2,035,000 | 0.114 |
| 15/07/2026 | 0.117 | 71.650 | 7,960,000 | 11,535,000 | 28.838 | 4,155,000 | 0.119 | 3,465,000 | 0.118 |
| 14/07/2026 | 0.103 | 70.400 | 11,045,000 | 12,225,000 | 30.562 | 5,290,000 | 0.095 | 5,255,000 | 0.091 |
| 13/07/2026 | 0.082 | 68.800 | 5,780,000 | 12,260,000 | 30.650 | 2,685,000 | 0.087 | 2,650,000 | 0.083 |
| 10/07/2026 | 0.102 | 70.000 | 11,685,000 | 12,295,000 | 30.738 | 5,530,000 | 0.093 | 5,305,000 | 0.092 |
| 09/07/2026 | 0.041 | 65.100 | 1,400,000 | 12,520,000 | 31.300 | 700,000 | 0.043 | 700,000 | 0.046 |
| 08/07/2026 | 0.040 | 65.000 | 1,550,000 | 12,520,000 | 31.300 | 725,000 | 0.039 | 825,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |