25918 长和摩利六七沽Ａ (认沽证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.031 | 65.300 | 560,000 | 740,000 | 1.088 | 280,000 | 0.031 | 280,000 | 0.032 |
| 30/04/2026 | 0.036 | 65.050 | 3,920,000 | 740,000 | 1.088 | 1,760,000 | 0.036 | 2,160,000 | 0.037 |
| 29/04/2026 | 0.032 | 65.950 | 1,560,000 | 340,000 | 0.500 | 930,000 | 0.034 | 630,000 | 0.033 |
| 28/04/2026 | 0.038 | 64.850 | 2,020,000 | 640,000 | 0.941 | 1,010,000 | 0.035 | 1,010,000 | 0.037 |
| 27/04/2026 | 0.038 | 64.700 | 170,000 | 640,000 | 0.941 | 90,000 | 0.041 | 80,000 | 0.039 |
| 24/04/2026 | 0.039 | 65.250 | 860,000 | 650,000 | 0.956 | 430,000 | 0.046 | 430,000 | 0.044 |
| 23/04/2026 | 0.042 | 64.750 | 0 | 650,000 | 0.956 | ||||
| 22/04/2026 | 0.048 | 64.500 | 160,000 | 650,000 | 0.956 | 80,000 | 0.048 | 80,000 | 0.046 |
| 21/04/2026 | 0.048 | 64.900 | 0 | 650,000 | 0.956 | ||||
| 20/04/2026 | 0.053 | 64.200 | 0 | 650,000 | 0.956 | ||||
| 17/04/2026 | 0.053 | 64.050 | 100,000 | 650,000 | 0.956 | 100,000 | 0.053 | ||
| 16/04/2026 | 0.056 | 64.050 | 0 | 550,000 | 0.809 | ||||
| 15/04/2026 | 0.059 | 63.950 | 0 | 550,000 | 0.809 | ||||
| 14/04/2026 | 0.063 | 64.050 | 700,000 | 550,000 | 0.809 | 350,000 | 0.063 | 350,000 | 0.064 |
| 13/04/2026 | 0.070 | 63.400 | 300,000 | 550,000 | 0.809 | 150,000 | 0.071 | 150,000 | 0.073 |
| 10/04/2026 | 0.067 | 64.100 | 400,000 | 550,000 | 0.809 | 100,000 | 0.069 | 300,000 | 0.069 |
| 09/04/2026 | 0.079 | 63.000 | 1,200,000 | 350,000 | 0.515 | 500,000 | 0.080 | 600,000 | 0.081 |
| 08/04/2026 | 0.079 | 63.100 | 1,350,000 | 250,000 | 0.368 | 675,000 | 0.081 | 675,000 | 0.082 |
| 02/04/2026 | 0.116 | 60.750 | 1,800,000 | 250,000 | 0.368 | 900,000 | 0.119 | 900,000 | 0.114 |
| 01/04/2026 | 0.114 | 60.950 | 800,000 | 250,000 | 0.368 | 400,000 | 0.113 | 400,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |