25922 腾讯法巴六七购Ｄ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 513.000 | 13,120,000 | 4,220,000 | 6.029 | 5,080,000 | 0.037 | 7,580,000 | 0.036 |
| 18/03/2026 | 0.060 | 550.500 | 13,570,000 | 1,720,000 | 2.457 | 6,600,000 | 0.060 | 6,320,000 | 0.059 |
| 17/03/2026 | 0.064 | 550.000 | 28,200,000 | 2,000,000 | 2.857 | 13,530,000 | 0.075 | 14,110,000 | 0.075 |
| 16/03/2026 | 0.074 | 558.500 | 24,760,000 | 1,420,000 | 2.029 | 12,530,000 | 0.071 | 11,560,000 | 0.072 |
| 13/03/2026 | 0.066 | 547.500 | 16,490,000 | 2,390,000 | 3.414 | 6,890,000 | 0.072 | 8,880,000 | 0.072 |
| 12/03/2026 | 0.079 | 546.500 | 17,940,000 | 400,000 | 0.571 | 8,710,000 | 0.083 | 8,710,000 | 0.083 |
| 11/03/2026 | 0.083 | 552.000 | 37,090,000 | 400,000 | 0.571 | 18,190,000 | 0.099 | 18,050,000 | 0.098 |
| 10/03/2026 | 0.083 | 553.500 | 2,180,000 | 540,000 | 0.771 | 1,120,000 | 0.061 | 1,050,000 | 0.059 |
| 09/03/2026 | 0.048 | 516.000 | 20,000 | 610,000 | 0.871 | 20,000 | 0.046 | ||
| 06/03/2026 | 0.051 | 519.000 | 390,000 | 590,000 | 0.843 | 330,000 | 0.048 | 60,000 | 0.048 |
| 05/03/2026 | 0.041 | 502.000 | 560,000 | 860,000 | 1.229 | 220,000 | 0.043 | 340,000 | 0.044 |
| 04/03/2026 | 0.043 | 506.000 | 3,040,000 | 740,000 | 1.057 | 1,490,000 | 0.047 | 1,550,000 | 0.047 |
| 03/03/2026 | 0.047 | 510.500 | 3,430,000 | 680,000 | 0.971 | 1,630,000 | 0.054 | 1,790,000 | 0.053 |
| 02/03/2026 | 0.049 | 514.000 | 1,750,000 | 520,000 | 0.743 | 1,010,000 | 0.046 | 610,000 | 0.047 |
| 27/02/2026 | 0.051 | 518.000 | 3,540,000 | 920,000 | 1.314 | 1,660,000 | 0.053 | 1,780,000 | 0.054 |
| 26/02/2026 | 0.047 | 512.000 | 2,850,000 | 800,000 | 1.143 | 1,370,000 | 0.057 | 1,450,000 | 0.058 |
| 25/02/2026 | 0.058 | 522.500 | 2,570,000 | 720,000 | 1.029 | 900,000 | 0.062 | 1,390,000 | 0.063 |
| 24/02/2026 | 0.059 | 520.000 | 4,120,000 | 230,000 | 0.329 | 2,020,000 | 0.061 | 2,020,000 | 0.062 |
| 23/02/2026 | 0.070 | 538.000 | 5,430,000 | 230,000 | 0.329 | 2,540,000 | 0.071 | 2,770,000 | 0.071 |
| 20/02/2026 | 0.061 | 522.000 | 180,000 | 0 | 0.000 | 90,000 | 0.062 | 90,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |