25925 中金华泰六十购Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 20.140 | 1,680,000 | ||||||
| 17/06/2026 | 0.033 | 20.620 | 2,980,000 | 15,196,000 | 37.990 | 580,000 | 0.037 | 2,400,000 | 0.036 |
| 16/06/2026 | 0.043 | 21.120 | 2,756,000 | 13,376,000 | 33.440 | 528,000 | 0.039 | 2,228,000 | 0.038 |
| 15/06/2026 | 0.040 | 20.800 | 13,696,000 | 11,676,000 | 29.190 | 10,144,000 | 0.041 | 3,404,000 | 0.041 |
| 12/06/2026 | 0.026 | 19.620 | 1,600,000 | 18,416,000 | 46.040 | 1,500,000 | 0.024 | 100,000 | 0.018 |
| 11/06/2026 | 0.017 | 18.500 | 4,000 | 19,816,000 | 49.540 | 4,000 | 0.017 | ||
| 10/06/2026 | 0.021 | 19.110 | 1,500,000 | 19,812,000 | 49.530 | 1,300,000 | 0.021 | ||
| 09/06/2026 | 0.021 | 18.940 | 700,000 | 18,512,000 | 46.280 | 700,000 | 0.021 | ||
| 08/06/2026 | 0.019 | 18.630 | 1,056,000 | 17,812,000 | 44.530 | 56,000 | 0.018 | 1,000,000 | 0.019 |
| 05/06/2026 | 0.022 | 18.810 | 200,000 | 16,868,000 | 42.170 | 200,000 | 0.022 | ||
| 04/06/2026 | 0.025 | 19.120 | 2,076,000 | 16,668,000 | 41.670 | 148,000 | 0.025 | 1,928,000 | 0.026 |
| 03/06/2026 | 0.031 | 19.600 | 1,728,000 | 14,888,000 | 37.220 | 1,728,000 | 0.031 | ||
| 02/06/2026 | 0.034 | 19.740 | 692,000 | 13,160,000 | 32.900 | 292,000 | 0.033 | 400,000 | 0.032 |
| 01/06/2026 | 0.036 | 19.700 | 2,844,000 | 13,052,000 | 32.630 | 1,376,000 | 0.040 | 1,468,000 | 0.038 |
| 29/05/2026 | 0.034 | 19.620 | 3,312,000 | 12,960,000 | 32.400 | 1,180,000 | 0.042 | 2,132,000 | 0.040 |
| 28/05/2026 | 0.039 | 19.630 | 1,036,000 | 12,008,000 | 30.020 | 1,036,000 | 0.043 | ||
| 27/05/2026 | 0.048 | 20.400 | 2,560,000 | 10,972,000 | 27.430 | 2,016,000 | 0.049 | 544,000 | 0.054 |
| 26/05/2026 | 0.052 | 20.640 | 4,184,000 | 12,444,000 | 31.110 | 1,348,000 | 0.050 | 2,836,000 | 0.051 |
| 22/05/2026 | 0.043 | 19.960 | 1,332,000 | 10,956,000 | 27.390 | 332,000 | 0.042 | 1,000,000 | 0.044 |
| 21/05/2026 | 0.047 | 20.180 | 4,364,000 | 10,288,000 | 25.720 | 1,916,000 | 0.057 | 2,448,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |