25940 腾讯瑞银六十购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 440.200 | 720,000 | ||||||
| 17/06/2026 | 0.017 | 445.400 | 720,000 | 1,080,000 | 0.360 | 720,000 | 0.017 | ||
| 16/06/2026 | 0.018 | 447.400 | 590,000 | 360,000 | 0.120 | 590,000 | 0.019 | ||
| 15/06/2026 | 0.023 | 459.600 | 580,000 | 950,000 | 0.320 | 580,000 | 0.025 | ||
| 12/06/2026 | 0.024 | 463.600 | 1,170,000 | 1,530,000 | 0.510 | 1,170,000 | 0.025 | ||
| 11/06/2026 | 0.024 | 457.200 | 100,000 | 360,000 | 0.120 | 100,000 | 0.028 | ||
| 10/06/2026 | 0.025 | 465.600 | 1,100,000 | 460,000 | 0.150 | 500,000 | 0.025 | 600,000 | 0.022 |
| 09/06/2026 | 0.020 | 453.200 | 0 | 360,000 | 0.120 | ||||
| 08/06/2026 | 0.019 | 446.400 | 0 | 360,000 | 0.120 | ||||
| 05/06/2026 | 0.023 | 453.200 | 0 | 360,000 | 0.120 | ||||
| 04/06/2026 | 0.025 | 459.000 | 0 | 360,000 | 0.120 | ||||
| 03/06/2026 | 0.025 | 466.400 | 9,190,000 | 360,000 | 0.120 | 9,190,000 | 0.024 | ||
| 02/06/2026 | 0.032 | 481.600 | 11,070,000 | 9,550,000 | 3.180 | 830,000 | 0.026 | 7,670,000 | 0.029 |
| 01/06/2026 | 0.015 | 436.000 | 0 | 2,710,000 | 0.900 | ||||
| 29/05/2026 | 0.015 | 427.200 | 0 | 2,710,000 | 0.900 | ||||
| 28/05/2026 | 0.015 | 425.000 | 0 | 2,710,000 | 0.900 | ||||
| 27/05/2026 | 0.015 | 434.400 | 0 | 2,710,000 | 0.900 | ||||
| 26/05/2026 | 0.015 | 439.000 | 0 | 2,710,000 | 0.900 | ||||
| 22/05/2026 | 0.015 | 441.400 | 1,620,000 | 2,710,000 | 0.900 | ||||
| 21/05/2026 | 0.015 | 439.000 | 2,790,000 | 2,710,000 | 0.900 | 390,000 | 0.020 | 2,400,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |