25940 腾讯瑞银六十购Ａ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 513.000 | 13,820,000 | 690,000 | 0.230 | 6,730,000 | 0.059 | 6,720,000 | 0.059 |
| 18/03/2026 | 0.091 | 550.500 | 14,780,000 | 700,000 | 0.230 | 7,010,000 | 0.087 | 7,310,000 | 0.087 |
| 17/03/2026 | 0.099 | 550.000 | 6,170,000 | 400,000 | 0.130 | 2,970,000 | 0.104 | 2,970,000 | 0.106 |
| 16/03/2026 | 0.111 | 558.500 | 8,080,000 | 400,000 | 0.130 | 3,590,000 | 0.105 | 3,530,000 | 0.104 |
| 13/03/2026 | 0.099 | 547.500 | 6,110,000 | 460,000 | 0.150 | 2,700,000 | 0.101 | 2,850,000 | 0.100 |
| 12/03/2026 | 0.094 | 546.500 | 4,940,000 | 310,000 | 0.100 | 2,140,000 | 0.095 | 2,210,000 | 0.095 |
| 11/03/2026 | 0.098 | 552.000 | 750,000 | 240,000 | 0.080 | 290,000 | 0.101 | 290,000 | 0.102 |
| 10/03/2026 | 0.098 | 553.500 | 200,000 | 240,000 | 0.080 | 200,000 | 0.098 | ||
| 09/03/2026 | 0.063 | 516.000 | 0 | 440,000 | 0.150 | ||||
| 06/03/2026 | 0.063 | 519.000 | 0 | 440,000 | 0.150 | ||||
| 05/03/2026 | 0.054 | 502.000 | 2,180,000 | 440,000 | 0.150 | 1,090,000 | 0.058 | 1,090,000 | 0.059 |
| 04/03/2026 | 0.058 | 506.000 | 12,190,000 | 440,000 | 0.150 | 6,060,000 | 0.059 | 6,060,000 | 0.060 |
| 03/03/2026 | 0.062 | 510.500 | 8,600,000 | 440,000 | 0.150 | 3,990,000 | 0.068 | 4,030,000 | 0.068 |
| 02/03/2026 | 0.066 | 514.000 | 10,050,000 | 400,000 | 0.130 | 4,870,000 | 0.061 | 4,910,000 | 0.061 |
| 27/02/2026 | 0.066 | 518.000 | 3,560,000 | 360,000 | 0.120 | 1,640,000 | 0.070 | 1,660,000 | 0.070 |
| 26/02/2026 | 0.067 | 512.000 | 1,800,000 | 340,000 | 0.110 | 900,000 | 0.073 | 900,000 | 0.075 |
| 25/02/2026 | 0.075 | 522.500 | 4,850,000 | 340,000 | 0.110 | 2,290,000 | 0.076 | 2,310,000 | 0.077 |
| 24/02/2026 | 0.077 | 520.000 | 9,910,000 | 320,000 | 0.110 | 4,890,000 | 0.074 | 4,890,000 | 0.074 |
| 23/02/2026 | 0.092 | 538.000 | 12,320,000 | 320,000 | 0.110 | 5,940,000 | 0.088 | 6,160,000 | 0.088 |
| 20/02/2026 | 0.079 | 522.000 | 7,850,000 | 100,000 | 0.030 | 3,700,000 | 0.081 | 3,750,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |