25941 腾讯瑞银六七购Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 513.000 | 8,650,000 | 60,000 | 0.020 | 4,160,000 | 0.041 | 4,080,000 | 0.041 |
| 18/03/2026 | 0.068 | 550.500 | 6,960,000 | 140,000 | 0.050 | 3,340,000 | 0.065 | 3,400,000 | 0.065 |
| 17/03/2026 | 0.074 | 550.000 | 3,290,000 | 80,000 | 0.030 | 1,520,000 | 0.079 | 1,450,000 | 0.079 |
| 16/03/2026 | 0.082 | 558.500 | 5,870,000 | 150,000 | 0.050 | 2,650,000 | 0.078 | 2,630,000 | 0.079 |
| 13/03/2026 | 0.071 | 547.500 | 6,430,000 | 170,000 | 0.060 | 2,970,000 | 0.075 | 2,920,000 | 0.074 |
| 12/03/2026 | 0.070 | 546.500 | 13,290,000 | 220,000 | 0.070 | 6,220,000 | 0.071 | 6,290,000 | 0.071 |
| 11/03/2026 | 0.073 | 552.000 | 9,650,000 | 150,000 | 0.050 | 4,090,000 | 0.089 | 4,100,000 | 0.089 |
| 10/03/2026 | 0.074 | 553.500 | 5,220,000 | 140,000 | 0.050 | 2,450,000 | 0.065 | 2,490,000 | 0.064 |
| 09/03/2026 | 0.042 | 516.000 | 50,000 | 100,000 | 0.030 | 50,000 | 0.039 | ||
| 06/03/2026 | 0.043 | 519.000 | 0 | 50,000 | 0.020 | ||||
| 05/03/2026 | 0.037 | 502.000 | 1,830,000 | 50,000 | 0.020 | 830,000 | 0.039 | 880,000 | 0.040 |
| 04/03/2026 | 0.039 | 506.000 | 5,380,000 | 0 | 0.000 | 2,490,000 | 0.042 | 2,400,000 | 0.042 |
| 03/03/2026 | 0.043 | 510.500 | 5,410,000 | 90,000 | 0.030 | 2,550,000 | 0.047 | 2,550,000 | 0.048 |
| 02/03/2026 | 0.046 | 514.000 | 4,130,000 | 90,000 | 0.030 | 2,020,000 | 0.045 | 2,040,000 | 0.044 |
| 27/02/2026 | 0.049 | 518.000 | 5,260,000 | 70,000 | 0.020 | 2,440,000 | 0.049 | 2,510,000 | 0.048 |
| 26/02/2026 | 0.048 | 512.000 | 1,260,000 | 0 | 0.000 | 660,000 | 0.053 | 600,000 | 0.056 |
| 25/02/2026 | 0.057 | 522.500 | 3,340,000 | 60,000 | 0.020 | 1,640,000 | 0.058 | 1,700,000 | 0.059 |
| 24/02/2026 | 0.058 | 520.000 | 2,510,000 | 0 | 0.000 | 1,220,000 | 0.056 | 1,130,000 | 0.056 |
| 23/02/2026 | 0.067 | 538.000 | 6,620,000 | 90,000 | 0.030 | 2,860,000 | 0.068 | 2,920,000 | 0.068 |
| 20/02/2026 | 0.059 | 522.000 | 7,390,000 | 30,000 | 0.010 | 3,510,000 | 0.059 | 3,540,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |