25941 腾讯瑞银六七购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 472.200 | 0 | |||||||
| 04/05/2026 | 473.000 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 467.800 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 479.200 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 473.800 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 478.600 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 493.400 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 495.200 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 504.000 | 0 | 0 | 0.000 | 40,000 | 0.027 | 40,000 | 0.026 | |
| 21/04/2026 | 519.000 | 0 | 0 | 0.000 | 130,000 | 0.032 | 130,000 | 0.034 | |
| 20/04/2026 | 522.500 | 0 | 0 | 0.000 | 200,000 | 0.034 | 200,000 | 0.033 | |
| 17/04/2026 | 510.500 | 0 | 0 | 0.000 | 340,000 | 0.030 | 340,000 | 0.030 | |
| 16/04/2026 | 517.000 | 0 | 0 | 0.000 | 100,000 | 0.032 | |||
| 15/04/2026 | 499.000 | 0 | 100,000 | 0.030 | 130,000 | 0.028 | |||
| 14/04/2026 | 493.200 | 0 | 230,000 | 0.080 | 50,000 | 0.019 | 50,000 | 0.018 | |
| 13/04/2026 | 490.000 | 0 | 230,000 | 0.080 | 210,000 | 0.021 | 330,000 | 0.022 | |
| 10/04/2026 | 504.500 | 0 | 110,000 | 0.040 | 650,000 | 0.028 | 650,000 | 0.030 | |
| 09/04/2026 | 508.500 | 0 | 110,000 | 0.040 | |||||
| 08/04/2026 | 508.000 | 0 | 110,000 | 0.040 | 500,000 | 0.028 | 500,000 | 0.031 | |
| 02/04/2026 | 489.200 | 0 | 110,000 | 0.040 | 540,000 | 0.025 | 570,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |