25943 阿里瑞银六七购Ｃ (认购证)
按盘价 
0.029 -0.014 (-32.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 132.000 | 300,000 | 13,140,000 | 13.140 | 150,000 | 0.044 | 150,000 | 0.045 |
| 18/03/2026 | 0.056 | 137.700 | 925,000 | 13,140,000 | 13.140 | 460,000 | 0.042 | 465,000 | 0.043 |
| 17/03/2026 | 0.047 | 134.600 | 420,000 | 13,135,000 | 13.130 | 205,000 | 0.054 | 215,000 | 0.054 |
| 16/03/2026 | 0.046 | 134.000 | 1,320,000 | 13,125,000 | 13.120 | 610,000 | 0.042 | 610,000 | 0.043 |
| 13/03/2026 | 0.046 | 132.500 | 1,200,000 | 13,125,000 | 13.120 | 550,000 | 0.047 | 550,000 | 0.046 |
| 12/03/2026 | 0.044 | 131.600 | 1,100,000 | 13,125,000 | 13.120 | 525,000 | 0.045 | 525,000 | 0.046 |
| 11/03/2026 | 0.049 | 133.200 | 75,000 | 13,125,000 | 13.120 | 25,000 | 0.050 | 25,000 | 0.049 |
| 10/03/2026 | 0.048 | 133.500 | 15,600,000 | 13,125,000 | 13.120 | 1,300,000 | 0.039 | 14,300,000 | 0.041 |
| 09/03/2026 | 0.036 | 128.700 | 440,000 | 125,000 | 0.120 | 220,000 | 0.036 | 220,000 | 0.037 |
| 06/03/2026 | 0.043 | 130.700 | 480,000 | 125,000 | 0.120 | 240,000 | 0.044 | 240,000 | 0.043 |
| 05/03/2026 | 0.035 | 126.300 | 1,410,000 | 125,000 | 0.120 | 730,000 | 0.038 | 680,000 | 0.040 |
| 04/03/2026 | 0.043 | 129.900 | 2,330,000 | 175,000 | 0.180 | 1,140,000 | 0.044 | 1,190,000 | 0.047 |
| 03/03/2026 | 0.055 | 134.800 | 980,000 | 125,000 | 0.120 | 490,000 | 0.064 | 490,000 | 0.064 |
| 02/03/2026 | 0.057 | 136.400 | 1,900,000 | 125,000 | 0.120 | 950,000 | 0.060 | 950,000 | 0.063 |
| 27/02/2026 | 0.084 | 142.900 | 1,430,000 | 125,000 | 0.120 | 715,000 | 0.085 | 715,000 | 0.086 |
| 26/02/2026 | 0.085 | 143.000 | 3,960,000 | 125,000 | 0.120 | 1,950,000 | 0.094 | 1,980,000 | 0.096 |
| 25/02/2026 | 0.108 | 148.300 | 3,255,000 | 95,000 | 0.100 | 1,675,000 | 0.112 | 1,580,000 | 0.112 |
| 24/02/2026 | 0.113 | 148.000 | 5,460,000 | 190,000 | 0.190 | 2,650,000 | 0.113 | 2,780,000 | 0.113 |
| 23/02/2026 | 0.133 | 152.200 | 8,010,000 | 60,000 | 0.060 | 4,005,000 | 0.132 | 4,005,000 | 0.132 |
| 20/02/2026 | 0.112 | 147.100 | 3,940,000 | 60,000 | 0.060 | 1,955,000 | 0.120 | 1,985,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |