25944 康方瑞银六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 3,500,000 | 5.000 | ||||||
| 03/08/2026 | 0 | 3,500,000 | 5.000 | ||||||
| 31/07/2026 | 0 | 3,500,000 | 5.000 | ||||||
| 30/07/2026 | 0 | 3,500,000 | 5.000 | ||||||
| 29/07/2026 | 0 | 3,500,000 | 5.000 | ||||||
| 28/07/2026 | 0 | 3,500,000 | 5.000 | ||||||
| 27/07/2026 | 0 | 3,500,000 | 5.000 | ||||||
| 24/07/2026 | 0 | 3,500,000 | 5.000 | ||||||
| 23/07/2026 | 0 | 3,500,000 | 5.000 | 410,000 | 0.011 | 1,950,000 | 0.011 | ||
| 22/07/2026 | 0 | 1,960,000 | 2.800 | 2,310,000 | 0.010 | 1,380,000 | 0.012 | ||
| 21/07/2026 | 0 | 2,890,000 | 4.130 | ||||||
| 20/07/2026 | 0 | 2,890,000 | 4.130 | ||||||
| 17/07/2026 | 0 | 2,890,000 | 4.130 | ||||||
| 16/07/2026 | 0 | 2,890,000 | 4.130 | 1,130,000 | 0.020 | 1,550,000 | 0.021 | ||
| 15/07/2026 | 0 | 2,470,000 | 3.530 | 1,510,000 | 0.024 | 3,520,000 | 0.025 | ||
| 14/07/2026 | 0 | 460,000 | 0.660 | 280,000 | 0.011 | 280,000 | 0.013 | ||
| 13/07/2026 | 0 | 460,000 | 0.660 | 50,000 | 0.016 | 50,000 | 0.017 | ||
| 10/07/2026 | 0 | 460,000 | 0.660 | 1,220,000 | 0.022 | 580,000 | 0.020 | ||
| 09/07/2026 | 0 | 1,100,000 | 1.570 | 340,000 | 0.020 | 340,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |