25949 腾讯法兴六八购Ｂ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.054 | 513.000 | 744,670,000 | 6,590,000 | 4.393 | 371,500,000 | 0.053 | 371,500,000 | 0.053 |
| 18/03/2026 | 0.090 | 550.500 | 1,046,410,000 | 6,590,000 | 4.393 | 522,130,000 | 0.083 | 522,610,000 | 0.083 |
| 17/03/2026 | 0.092 | 550.000 | 335,860,000 | 6,110,000 | 4.073 | 167,740,000 | 0.103 | 167,280,000 | 0.103 |
| 16/03/2026 | 0.103 | 558.500 | 190,480,000 | 6,570,000 | 4.380 | 94,080,000 | 0.099 | 94,580,000 | 0.099 |
| 13/03/2026 | 0.095 | 547.500 | 496,420,000 | 6,070,000 | 4.047 | 245,770,000 | 0.091 | 249,780,000 | 0.091 |
| 12/03/2026 | 0.093 | 546.500 | 633,200,000 | 2,060,000 | 1.373 | 316,340,000 | 0.091 | 316,260,000 | 0.091 |
| 11/03/2026 | 0.096 | 552.000 | 6,680,000 | 2,140,000 | 1.427 | 3,000,000 | 0.109 | 3,510,000 | 0.108 |
| 10/03/2026 | 0.095 | 553.500 | 2,310,000 | 1,630,000 | 1.087 | 1,110,000 | 0.076 | 450,000 | 0.066 |
| 09/03/2026 | 0.055 | 516.000 | 33,180,000 | 2,290,000 | 1.527 | 16,280,000 | 0.052 | 16,280,000 | 0.052 |
| 06/03/2026 | 0.057 | 519.000 | 3,370,000 | 2,290,000 | 1.527 | 2,110,000 | 0.055 | 730,000 | 0.055 |
| 05/03/2026 | 0.045 | 502.000 | 7,100,000 | 3,670,000 | 2.447 | 4,080,000 | 0.047 | 2,820,000 | 0.046 |
| 04/03/2026 | 0.049 | 506.000 | 27,830,000 | 4,930,000 | 3.287 | 11,830,000 | 0.051 | 14,450,000 | 0.051 |
| 03/03/2026 | 0.053 | 510.500 | 10,770,000 | 2,310,000 | 1.540 | 4,900,000 | 0.059 | 4,930,000 | 0.059 |
| 02/03/2026 | 0.056 | 514.000 | 51,910,000 | 2,280,000 | 1.520 | 24,720,000 | 0.052 | 24,490,000 | 0.052 |
| 27/02/2026 | 0.058 | 518.000 | 11,250,000 | 2,510,000 | 1.673 | 5,920,000 | 0.059 | 3,820,000 | 0.060 |
| 26/02/2026 | 0.054 | 512.000 | 74,100,000 | 4,610,000 | 3.073 | 35,780,000 | 0.060 | 37,820,000 | 0.062 |
| 25/02/2026 | 0.069 | 522.500 | 492,730,000 | 2,570,000 | 1.713 | 246,270,000 | 0.068 | 245,120,000 | 0.068 |
| 24/02/2026 | 0.068 | 520.000 | 1,144,220,000 | 3,720,000 | 2.480 | 570,470,000 | 0.066 | 571,910,000 | 0.066 |
| 23/02/2026 | 0.081 | 538.000 | 290,710,000 | 2,280,000 | 1.520 | 143,080,000 | 0.080 | 144,890,000 | 0.080 |
| 20/02/2026 | 0.067 | 522.000 | 31,740,000 | 470,000 | 0.313 | 15,410,000 | 0.069 | 15,830,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |