25951 阿里国君六八购Ｂ (认购证)
按盘价 
0.023 -0.015 (-39.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 132.000 | 20,570,000 | 91,610,000 | 91.610 | 1,030,000 | 0.040 | 6,080,000 | 0.039 |
| 18/03/2026 | 0.052 | 137.700 | 328,230,000 | 86,560,000 | 86.560 | 142,060,000 | 0.044 | 163,250,000 | 0.045 |
| 17/03/2026 | 0.049 | 134.600 | 646,610,000 | 65,370,000 | 65.370 | 310,010,000 | 0.054 | 307,300,000 | 0.054 |
| 16/03/2026 | 0.047 | 134.000 | 322,800,000 | 68,080,000 | 68.080 | 150,070,000 | 0.046 | 160,220,000 | 0.046 |
| 13/03/2026 | 0.047 | 132.500 | 1,120,900,000 | 57,930,000 | 57.930 | 531,560,000 | 0.049 | 540,890,000 | 0.048 |
| 12/03/2026 | 0.046 | 131.600 | 1,397,050,000 | 48,600,000 | 48.600 | 671,060,000 | 0.047 | 681,650,000 | 0.047 |
| 11/03/2026 | 0.049 | 133.200 | 1,162,490,000 | 38,010,000 | 38.010 | 565,680,000 | 0.051 | 569,990,000 | 0.051 |
| 10/03/2026 | 0.051 | 133.500 | 1,324,250,000 | 33,700,000 | 33.700 | 653,430,000 | 0.049 | 665,210,000 | 0.049 |
| 09/03/2026 | 0.046 | 128.700 | 528,300,000 | 21,920,000 | 21.920 | 263,690,000 | 0.046 | 263,900,000 | 0.046 |
| 06/03/2026 | 0.046 | 130.700 | 296,650,000 | 21,710,000 | 21.710 | 151,140,000 | 0.042 | 144,690,000 | 0.042 |
| 05/03/2026 | 0.039 | 126.300 | 1,489,570,000 | 28,160,000 | 28.160 | 739,490,000 | 0.048 | 749,960,000 | 0.048 |
| 04/03/2026 | 0.051 | 129.900 | 1,564,340,000 | 17,690,000 | 17.690 | 780,500,000 | 0.052 | 783,290,000 | 0.052 |
| 03/03/2026 | 0.063 | 134.800 | 1,252,930,000 | 14,900,000 | 14.900 | 623,060,000 | 0.068 | 627,660,000 | 0.068 |
| 02/03/2026 | 0.067 | 136.400 | 1,134,520,000 | 10,300,000 | 10.300 | 563,000,000 | 0.073 | 570,980,000 | 0.073 |
| 27/02/2026 | 0.092 | 142.900 | 683,560,000 | 2,320,000 | 2.320 | 340,610,000 | 0.089 | 342,900,000 | 0.089 |
| 26/02/2026 | 0.090 | 143.000 | 0 | 30,000 | 0.030 | ||||
| 25/02/2026 | 0.111 | 148.300 | 30,000 | 30,000 | 0.030 | 30,000 | 0.113 | ||
| 24/02/2026 | 0.115 | 148.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.131 | 152.200 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.122 | 147.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |