25954 腾讯国君六七购Ｃ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 513.000 | 665,440,000 | 29,340,000 | 19.560 | 327,160,000 | 0.047 | 336,870,000 | 0.047 |
| 18/03/2026 | 0.078 | 550.500 | 968,130,000 | 19,630,000 | 13.087 | 482,250,000 | 0.072 | 485,600,000 | 0.072 |
| 17/03/2026 | 0.079 | 550.000 | 731,670,000 | 16,280,000 | 10.853 | 364,820,000 | 0.093 | 366,220,000 | 0.093 |
| 16/03/2026 | 0.091 | 558.500 | 890,060,000 | 14,880,000 | 9.920 | 444,060,000 | 0.083 | 445,560,000 | 0.083 |
| 13/03/2026 | 0.080 | 547.500 | 812,560,000 | 13,380,000 | 8.920 | 404,810,000 | 0.081 | 405,430,000 | 0.081 |
| 12/03/2026 | 0.081 | 546.500 | 894,630,000 | 12,760,000 | 8.507 | 445,780,000 | 0.086 | 446,760,000 | 0.086 |
| 11/03/2026 | 0.085 | 552.000 | 969,920,000 | 11,780,000 | 7.853 | 482,890,000 | 0.100 | 486,080,000 | 0.100 |
| 10/03/2026 | 0.084 | 553.500 | 8,120,000 | 8,590,000 | 5.727 | 3,510,000 | 0.073 | 3,300,000 | 0.078 |
| 09/03/2026 | 0.047 | 516.000 | 650,000 | 8,800,000 | 5.867 | 440,000 | 0.040 | 130,000 | 0.039 |
| 06/03/2026 | 0.048 | 519.000 | 3,070,000 | 9,110,000 | 6.073 | 1,750,000 | 0.045 | 360,000 | 0.045 |
| 05/03/2026 | 0.037 | 502.000 | 2,900,000 | 10,500,000 | 7.000 | 1,600,000 | 0.044 | 800,000 | 0.039 |
| 04/03/2026 | 0.041 | 506.000 | 6,070,000 | 11,300,000 | 7.533 | 900,000 | 0.039 | 1,770,000 | 0.038 |
| 03/03/2026 | 0.044 | 510.500 | 127,910,000 | 10,430,000 | 6.953 | 62,930,000 | 0.048 | 62,470,000 | 0.048 |
| 02/03/2026 | 0.045 | 514.000 | 4,570,000 | 10,890,000 | 7.260 | 1,580,000 | 0.044 | 630,000 | 0.044 |
| 27/02/2026 | 0.054 | 518.000 | 449,190,000 | 11,840,000 | 7.893 | 224,370,000 | 0.055 | 218,920,000 | 0.055 |
| 26/02/2026 | 0.049 | 512.000 | 1,017,930,000 | 17,290,000 | 11.527 | 503,700,000 | 0.057 | 511,400,000 | 0.057 |
| 25/02/2026 | 0.063 | 522.500 | 953,980,000 | 9,590,000 | 6.393 | 475,230,000 | 0.065 | 475,520,000 | 0.065 |
| 24/02/2026 | 0.064 | 520.000 | 1,328,890,000 | 9,300,000 | 6.200 | 661,490,000 | 0.064 | 666,480,000 | 0.064 |
| 23/02/2026 | 0.082 | 538.000 | 881,690,000 | 4,310,000 | 2.873 | 440,960,000 | 0.082 | 439,430,000 | 0.082 |
| 20/02/2026 | 0.071 | 522.000 | 1,009,290,000 | 5,840,000 | 3.893 | 502,930,000 | 0.074 | 504,870,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |