25959 小米摩通六九购Ａ (认购证)
按盘价 
0.096 -0.051 (-34.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.147 | 36.320 | 11,260,000 | 2,198,000 | 2.198 | 3,910,000 | 0.153 | 5,780,000 | 0.157 |
| 18/03/2026 | 0.123 | 35.140 | 2,304,000 | 328,000 | 0.328 | 1,700,000 | 0.121 | 530,000 | 0.119 |
| 17/03/2026 | 0.129 | 35.360 | 7,684,000 | 1,498,000 | 1.498 | 3,032,000 | 0.138 | 4,454,000 | 0.144 |
| 16/03/2026 | 0.122 | 35.200 | 220,000 | 76,000 | 0.076 | 148,000 | 0.103 | ||
| 13/03/2026 | 0.092 | 33.320 | 104,000 | 224,000 | 0.224 | 56,000 | 0.098 | 48,000 | 0.092 |
| 12/03/2026 | 0.094 | 33.300 | 156,000 | 232,000 | 0.232 | 50,000 | 0.093 | 106,000 | 0.095 |
| 11/03/2026 | 0.095 | 33.340 | 228,000 | 176,000 | 0.176 | 164,000 | 0.098 | 64,000 | 0.096 |
| 10/03/2026 | 0.099 | 33.620 | 1,888,000 | 276,000 | 0.276 | 842,000 | 0.101 | 892,000 | 0.106 |
| 09/03/2026 | 0.102 | 33.680 | 350,000 | 226,000 | 0.226 | 200,000 | 0.101 | 100,000 | 0.093 |
| 06/03/2026 | 0.103 | 33.420 | 414,000 | 326,000 | 0.326 | 264,000 | 0.099 | 150,000 | 0.097 |
| 05/03/2026 | 0.084 | 32.200 | 294,000 | 440,000 | 0.440 | 144,000 | 0.087 | 150,000 | 0.088 |
| 04/03/2026 | 0.083 | 32.000 | 1,226,000 | 434,000 | 0.434 | 584,000 | 0.089 | 642,000 | 0.089 |
| 03/03/2026 | 0.078 | 31.580 | 7,220,000 | 376,000 | 0.376 | 3,400,000 | 0.083 | 3,400,000 | 0.084 |
| 02/03/2026 | 0.096 | 33.140 | 4,826,000 | 376,000 | 0.376 | 2,806,000 | 0.101 | 1,688,000 | 0.100 |
| 27/02/2026 | 0.128 | 34.900 | 7,250,000 | 1,494,000 | 1.494 | 2,836,000 | 0.127 | 4,066,000 | 0.130 |
| 26/02/2026 | 0.137 | 35.180 | 3,946,000 | 264,000 | 0.264 | 1,770,000 | 0.148 | 1,678,000 | 0.150 |
| 25/02/2026 | 0.148 | 35.600 | 4,686,000 | 356,000 | 0.356 | 2,790,000 | 0.151 | 1,856,000 | 0.151 |
| 24/02/2026 | 0.155 | 35.740 | 9,050,000 | 1,290,000 | 1.290 | 3,734,000 | 0.158 | 4,990,000 | 0.163 |
| 23/02/2026 | 0.173 | 36.560 | 5,574,000 | 34,000 | 0.034 | 2,594,000 | 0.171 | 2,390,000 | 0.171 |
| 20/02/2026 | 0.148 | 35.360 | 7,360,000 | 238,000 | 0.238 | 5,636,000 | 0.160 | 1,478,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |