25961 中金摩通六八购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 20.140 | 0 | ||||||
| 17/06/2026 | 0.022 | 20.620 | 0 | 388,000 | 0.554 | ||||
| 16/06/2026 | 0.023 | 21.120 | 0 | 388,000 | 0.554 | ||||
| 15/06/2026 | 0.022 | 20.800 | 0 | 388,000 | 0.554 | ||||
| 12/06/2026 | 0.014 | 19.620 | 0 | 388,000 | 0.554 | ||||
| 11/06/2026 | 0.014 | 18.500 | 0 | 388,000 | 0.554 | ||||
| 10/06/2026 | 0.014 | 19.110 | 0 | 388,000 | 0.554 | ||||
| 09/06/2026 | 0.014 | 18.940 | 0 | 388,000 | 0.554 | ||||
| 08/06/2026 | 0.014 | 18.630 | 8,000 | 388,000 | 0.554 | 8,000 | 0.014 | ||
| 05/06/2026 | 0.017 | 18.810 | 0 | 380,000 | 0.543 | ||||
| 04/06/2026 | 0.020 | 19.120 | 0 | 380,000 | 0.543 | ||||
| 03/06/2026 | 0.024 | 19.600 | 0 | 380,000 | 0.543 | ||||
| 02/06/2026 | 0.026 | 19.740 | 0 | 380,000 | 0.543 | ||||
| 01/06/2026 | 0.026 | 19.700 | 0 | 380,000 | 0.543 | ||||
| 29/05/2026 | 0.026 | 19.620 | 0 | 380,000 | 0.543 | ||||
| 28/05/2026 | 0.026 | 19.630 | 1,228,000 | 380,000 | 0.543 | 1,228,000 | 0.025 | ||
| 27/05/2026 | 0.039 | 20.400 | 0 | 1,608,000 | 2.297 | ||||
| 26/05/2026 | 0.042 | 20.640 | 0 | 1,608,000 | 2.297 | ||||
| 22/05/2026 | 0.037 | 19.960 | 0 | 1,608,000 | 2.297 | ||||
| 21/05/2026 | 0.039 | 20.180 | 0 | 1,608,000 | 2.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |