25964 小米汇丰六九购Ｂ (认购证)
按盘价 
0.093 -0.047 (-33.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.140 | 36.320 | 16,438,000 | 330,000 | 0.410 | 7,502,000 | 0.141 | 7,506,000 | 0.139 |
| 18/03/2026 | 0.113 | 35.140 | 11,840,000 | 326,000 | 0.410 | 5,370,000 | 0.109 | 5,534,000 | 0.109 |
| 17/03/2026 | 0.118 | 35.360 | 13,086,000 | 162,000 | 0.200 | 6,106,000 | 0.133 | 5,616,000 | 0.136 |
| 16/03/2026 | 0.114 | 35.200 | 14,408,000 | 652,000 | 0.820 | 6,696,000 | 0.096 | 7,028,000 | 0.094 |
| 13/03/2026 | 0.082 | 33.320 | 11,492,000 | 320,000 | 0.400 | 5,184,000 | 0.084 | 5,338,000 | 0.084 |
| 12/03/2026 | 0.083 | 33.300 | 7,754,000 | 166,000 | 0.210 | 3,722,000 | 0.083 | 2,996,000 | 0.080 |
| 11/03/2026 | 0.084 | 33.340 | 22,254,000 | 892,000 | 1.120 | 10,398,000 | 0.088 | 10,900,000 | 0.088 |
| 10/03/2026 | 0.088 | 33.620 | 13,042,000 | 390,000 | 0.490 | 6,088,000 | 0.090 | 5,470,000 | 0.089 |
| 09/03/2026 | 0.092 | 33.680 | 7,666,000 | 1,008,000 | 1.260 | 3,108,000 | 0.090 | 3,574,000 | 0.089 |
| 06/03/2026 | 0.096 | 33.420 | 13,534,000 | 542,000 | 0.680 | 6,494,000 | 0.092 | 6,878,000 | 0.090 |
| 05/03/2026 | 0.078 | 32.200 | 9,070,000 | 158,000 | 0.200 | 4,372,000 | 0.079 | 3,932,000 | 0.080 |
| 04/03/2026 | 0.073 | 32.000 | 19,504,000 | 598,000 | 0.750 | 8,996,000 | 0.075 | 9,394,000 | 0.075 |
| 03/03/2026 | 0.067 | 31.580 | 26,584,000 | 200,000 | 0.250 | 12,256,000 | 0.074 | 12,146,000 | 0.075 |
| 02/03/2026 | 0.084 | 33.140 | 6,518,000 | 310,000 | 0.390 | 2,620,000 | 0.092 | 2,742,000 | 0.093 |
| 27/02/2026 | 0.119 | 34.900 | 8,906,000 | 188,000 | 0.240 | 4,148,000 | 0.119 | 4,134,000 | 0.119 |
| 26/02/2026 | 0.127 | 35.180 | 9,116,000 | 202,000 | 0.250 | 4,434,000 | 0.143 | 3,876,000 | 0.142 |
| 25/02/2026 | 0.136 | 35.600 | 9,394,000 | 760,000 | 0.950 | 3,984,000 | 0.143 | 4,554,000 | 0.142 |
| 24/02/2026 | 0.147 | 35.740 | 16,012,000 | 190,000 | 0.240 | 7,348,000 | 0.153 | 6,768,000 | 0.158 |
| 23/02/2026 | 0.159 | 36.560 | 38,462,000 | 770,000 | 0.960 | 18,220,000 | 0.162 | 17,508,000 | 0.161 |
| 20/02/2026 | 0.142 | 35.360 | 27,972,000 | 1,482,000 | 1.850 | 11,956,000 | 0.156 | 13,438,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |