25964 小米汇丰六九购Ｂ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 30.460 | 0 | |||||||
| 04/05/2026 | 30.980 | 0 | 2,654,000 | 3.320 | 6,886,000 | 0.041 | 8,474,000 | 0.040 | |
| 30/04/2026 | 29.020 | 0 | 1,066,000 | 1.330 | 1,032,000 | 0.023 | 1,990,000 | 0.024 | |
| 29/04/2026 | 30.140 | 0 | 108,000 | 0.140 | 272,000 | 0.029 | 6,000 | 0.031 | |
| 28/04/2026 | 29.920 | 0 | 374,000 | 0.470 | 550,000 | 0.031 | 828,000 | 0.031 | |
| 27/04/2026 | 31.100 | 0 | 96,000 | 0.120 | 660,000 | 0.037 | 660,000 | 0.036 | |
| 24/04/2026 | 31.200 | 0 | 96,000 | 0.120 | 50,000 | 0.038 | 60,000 | 0.036 | |
| 23/04/2026 | 31.180 | 0 | 86,000 | 0.110 | 1,646,000 | 0.037 | 1,598,000 | 0.036 | |
| 22/04/2026 | 31.800 | 0 | 134,000 | 0.170 | 532,000 | 0.048 | 532,000 | 0.047 | |
| 21/04/2026 | 32.400 | 0 | 134,000 | 0.170 | 1,214,000 | 0.052 | 1,000,000 | 0.052 | |
| 20/04/2026 | 32.320 | 0 | 348,000 | 0.440 | 2,914,000 | 0.060 | 3,186,000 | 0.060 | |
| 17/04/2026 | 32.000 | 0 | 76,000 | 0.100 | 4,922,000 | 0.049 | 4,874,000 | 0.049 | |
| 16/04/2026 | 32.060 | 0 | 124,000 | 0.160 | 2,670,000 | 0.048 | 2,740,000 | 0.048 | |
| 15/04/2026 | 30.900 | 0 | 54,000 | 0.070 | 4,018,000 | 0.044 | 4,030,000 | 0.044 | |
| 14/04/2026 | 30.880 | 0 | 42,000 | 0.050 | 1,146,000 | 0.043 | 1,136,000 | 0.045 | |
| 13/04/2026 | 30.660 | 0 | 52,000 | 0.070 | 1,008,000 | 0.041 | 904,000 | 0.042 | |
| 10/04/2026 | 30.900 | 0 | 156,000 | 0.200 | 3,882,000 | 0.051 | 3,946,000 | 0.052 | |
| 09/04/2026 | 31.360 | 0 | 92,000 | 0.120 | 4,434,000 | 0.054 | 4,434,000 | 0.056 | |
| 08/04/2026 | 32.760 | 0 | 92,000 | 0.120 | 1,870,000 | 0.067 | 1,850,000 | 0.066 | |
| 02/04/2026 | 30.880 | 0 | 112,000 | 0.140 | 4,722,000 | 0.050 | 4,352,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |