25980 华虹麦银六七购Ｂ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.093 | 121.000 | 1,790,000 | 7,180,000 | 17.950 | ||||
| 30/04/2026 | 0.068 | 114.100 | 34,390,000 | 7,180,000 | 17.950 | 11,740,000 | 0.045 | 15,930,000 | 0.047 |
| 29/04/2026 | 0.054 | 108.100 | 45,090,000 | 2,990,000 | 7.475 | 21,250,000 | 0.053 | 23,020,000 | 0.053 |
| 28/04/2026 | 0.076 | 113.300 | 53,290,000 | 1,220,000 | 3.050 | 26,510,000 | 0.084 | 26,460,000 | 0.084 |
| 27/04/2026 | 0.076 | 114.600 | 2,780,000 | 1,270,000 | 3.175 | 2,520,000 | 0.066 | ||
| 24/04/2026 | 0.054 | 108.100 | 8,080,000 | 3,790,000 | 9.475 | 1,640,000 | 0.030 | 3,790,000 | 0.034 |
| 23/04/2026 | 0.030 | 93.850 | 8,470,000 | 1,640,000 | 4.100 | 4,600,000 | 0.031 | 3,830,000 | 0.032 |
| 22/04/2026 | 0.044 | 99.700 | 8,260,000 | 2,410,000 | 6.025 | 3,720,000 | 0.036 | 4,540,000 | 0.037 |
| 21/04/2026 | 0.036 | 95.400 | 2,880,000 | 1,590,000 | 3.975 | 1,440,000 | 0.033 | 1,440,000 | 0.032 |
| 20/04/2026 | 0.036 | 94.450 | 2,950,000 | 1,590,000 | 3.975 | 1,430,000 | 0.033 | 1,410,000 | 0.033 |
| 17/04/2026 | 0.028 | 90.500 | 2,330,000 | 1,610,000 | 4.025 | 1,130,000 | 0.030 | 1,200,000 | 0.030 |
| 16/04/2026 | 0.033 | 91.600 | 690,000 | 1,540,000 | 3.850 | 330,000 | 0.032 | 360,000 | 0.032 |
| 15/04/2026 | 0.031 | 90.400 | 3,550,000 | 1,510,000 | 3.775 | 1,770,000 | 0.034 | 1,780,000 | 0.034 |
| 14/04/2026 | 0.031 | 90.250 | 2,070,000 | 1,500,000 | 3.750 | 1,020,000 | 0.035 | 1,050,000 | 0.035 |
| 13/04/2026 | 0.031 | 89.100 | 2,430,000 | 1,470,000 | 3.675 | 1,200,000 | 0.035 | 1,230,000 | 0.034 |
| 10/04/2026 | 0.040 | 92.000 | 180,000 | 1,440,000 | 3.600 | 90,000 | 0.040 | 90,000 | 0.040 |
| 09/04/2026 | 0.038 | 90.800 | 520,000 | 1,440,000 | 3.600 | 270,000 | 0.041 | 250,000 | 0.042 |
| 08/04/2026 | 0.038 | 91.000 | 80,000 | 1,460,000 | 3.650 | 60,000 | 0.038 | 20,000 | 0.036 |
| 02/04/2026 | 0.023 | 79.350 | 0 | 1,500,000 | 3.750 | ||||
| 01/04/2026 | 0.027 | 83.650 | 1,590,000 | 1,500,000 | 3.750 | 1,350,000 | 0.024 | 240,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |