25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.470 +0.010 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.460 | 26,847.320 | 0 | 22,640,000 | 11.320 | ||||
| 03/02/2026 | 0.450 | 26,834.770 | 4,100,000 | 22,640,000 | 11.320 | 540,000 | 0.485 | 3,510,000 | 0.437 |
| 02/02/2026 | 0.455 | 26,775.570 | 18,830,000 | 19,670,000 | 9.840 | 8,200,000 | 0.475 | 4,250,000 | 0.447 |
| 30/01/2026 | 0.510 | 27,387.110 | 3,350,000 | 23,620,000 | 11.810 | 3,000,000 | 0.527 | ||
| 29/01/2026 | 0.570 | 27,968.090 | 4,830,000 | 26,620,000 | 13.310 | 4,000,000 | 0.565 | ||
| 28/01/2026 | 0.550 | 27,826.910 | 27,190,000 | 30,620,000 | 15.310 | 7,840,000 | 0.546 | ||
| 27/01/2026 | 0.485 | 27,126.950 | 340,000 | 38,460,000 | 19.230 | 30,000 | 0.485 | ||
| 26/01/2026 | 0.450 | 26,765.520 | 110,000 | 38,490,000 | 19.250 | ||||
| 23/01/2026 | 0.455 | 26,749.510 | 720,000 | 38,490,000 | 19.250 | 210,000 | 0.445 | 10,000 | 0.455 |
| 22/01/2026 | 0.435 | 26,629.960 | 50,000 | 38,690,000 | 19.350 | 50,000 | 0.435 | ||
| 21/01/2026 | 0.435 | 26,585.060 | 100,000 | 38,740,000 | 19.370 | 50,000 | 0.435 | ||
| 20/01/2026 | 0.435 | 26,487.510 | 0 | 38,790,000 | 19.400 | ||||
| 19/01/2026 | 0.440 | 26,563.900 | 120,000 | 38,790,000 | 19.400 | 90,000 | 0.448 | ||
| 16/01/2026 | 0.460 | 26,844.960 | 370,000 | 38,880,000 | 19.440 | 90,000 | 0.460 | ||
| 15/01/2026 | 0.470 | 26,923.620 | 1,180,000 | 38,970,000 | 19.490 | 270,000 | 0.483 | ||
| 14/01/2026 | 0.485 | 26,999.810 | 4,510,000 | 39,240,000 | 19.620 | 1,400,000 | 0.478 | ||
| 13/01/2026 | 0.465 | 26,848.470 | 3,800,000 | 40,640,000 | 20.320 | 1,070,000 | 0.483 | ||
| 12/01/2026 | 0.440 | 26,608.480 | 380,000 | 41,710,000 | 20.860 | ||||
| 09/01/2026 | 0.405 | 26,231.790 | 0 | 41,710,000 | 20.860 | ||||
| 08/01/2026 | 0.400 | 26,149.310 | 1,770,000 | 41,710,000 | 20.860 | 1,770,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |