25985 恒指汇丰六乙购Ａ (认购证)
按盘价 
0.370 +0.040 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.330 | 26,213.780 | 1,730,000 | 55,120,000 | 27.560 | 1,710,000 | 0.329 | ||
| 05/05/2026 | 0.305 | 25,898.610 | 4,020,000 | 56,830,000 | 28.420 | 1,130,000 | 0.303 | 450,000 | 0.300 |
| 04/05/2026 | 0.330 | 26,095.880 | 2,370,000 | 57,510,000 | 28.760 | 1,550,000 | 0.345 | ||
| 30/04/2026 | 0.305 | 25,776.530 | 8,260,000 | 59,060,000 | 29.530 | 100,000 | 0.305 | 7,950,000 | 0.304 |
| 29/04/2026 | 0.330 | 26,111.840 | 2,480,000 | 51,210,000 | 25.610 | 1,510,000 | 0.328 | ||
| 28/04/2026 | 0.300 | 25,679.780 | 3,820,000 | 52,720,000 | 26.360 | 860,000 | 0.300 | ||
| 27/04/2026 | 0.325 | 25,925.650 | 20,000 | 51,860,000 | 25.930 | ||||
| 24/04/2026 | 0.325 | 25,978.070 | 630,000 | 51,860,000 | 25.930 | ||||
| 23/04/2026 | 0.325 | 25,915.200 | 1,890,000 | 51,860,000 | 25.930 | 1,670,000 | 0.325 | ||
| 22/04/2026 | 0.350 | 26,163.240 | 1,520,000 | 50,190,000 | 25.100 | ||||
| 21/04/2026 | 0.375 | 26,487.480 | 0 | 50,190,000 | 25.100 | ||||
| 20/04/2026 | 0.370 | 26,361.070 | 1,290,000 | 50,190,000 | 25.100 | 600,000 | 0.370 | ||
| 17/04/2026 | 0.345 | 26,160.330 | 980,000 | 50,790,000 | 25.400 | ||||
| 16/04/2026 | 0.375 | 26,394.260 | 1,280,000 | 50,790,000 | 25.400 | 650,000 | 0.351 | ||
| 15/04/2026 | 0.345 | 25,947.320 | 620,000 | 51,440,000 | 25.720 | 430,000 | 0.355 | ||
| 14/04/2026 | 0.330 | 25,872.320 | 10,000 | 51,870,000 | 25.940 | 10,000 | 0.325 | ||
| 13/04/2026 | 0.320 | 25,660.850 | 690,000 | 51,880,000 | 25.940 | 460,000 | 0.314 | ||
| 10/04/2026 | 0.335 | 25,893.540 | 800,000 | 52,340,000 | 26.170 | ||||
| 09/04/2026 | 0.330 | 25,752.400 | 1,090,000 | 52,340,000 | 26.170 | 510,000 | 0.330 | ||
| 08/04/2026 | 0.345 | 25,893.020 | 4,160,000 | 52,850,000 | 26.430 | 200,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |