25990 腾讯摩利六七购Ｃ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.055 | 513.000 | 54,300,000 | 8,450,000 | 6.550 | 24,990,000 | 0.058 | 26,550,000 | 0.057 |
| 18/03/2026 | 0.100 | 550.500 | 25,570,000 | 6,890,000 | 5.341 | 9,700,000 | 0.097 | 10,720,000 | 0.097 |
| 17/03/2026 | 0.104 | 550.000 | 345,090,000 | 5,870,000 | 4.550 | 165,690,000 | 0.118 | 166,730,000 | 0.118 |
| 16/03/2026 | 0.121 | 558.500 | 88,960,000 | 4,830,000 | 3.744 | 40,840,000 | 0.118 | 38,670,000 | 0.116 |
| 13/03/2026 | 0.108 | 547.500 | 114,670,000 | 7,000,000 | 5.426 | 55,730,000 | 0.116 | 54,670,000 | 0.115 |
| 12/03/2026 | 0.105 | 546.500 | 122,980,000 | 8,060,000 | 6.248 | 56,870,000 | 0.105 | 59,530,000 | 0.105 |
| 11/03/2026 | 0.110 | 552.000 | 205,550,000 | 5,400,000 | 4.186 | 95,280,000 | 0.124 | 96,060,000 | 0.123 |
| 10/03/2026 | 0.109 | 553.500 | 95,080,000 | 4,620,000 | 3.581 | 43,520,000 | 0.089 | 44,310,000 | 0.088 |
| 09/03/2026 | 0.063 | 516.000 | 57,110,000 | 3,830,000 | 2.969 | 27,230,000 | 0.058 | 27,200,000 | 0.057 |
| 06/03/2026 | 0.064 | 519.000 | 84,170,000 | 3,860,000 | 2.992 | 40,440,000 | 0.063 | 39,940,000 | 0.062 |
| 05/03/2026 | 0.050 | 502.000 | 85,110,000 | 4,360,000 | 3.380 | 41,500,000 | 0.053 | 41,950,000 | 0.053 |
| 04/03/2026 | 0.056 | 506.000 | 78,220,000 | 3,910,000 | 3.031 | 37,530,000 | 0.056 | 37,230,000 | 0.055 |
| 03/03/2026 | 0.059 | 510.500 | 61,980,000 | 4,210,000 | 3.264 | 28,700,000 | 0.066 | 29,110,000 | 0.066 |
| 02/03/2026 | 0.063 | 514.000 | 60,090,000 | 3,800,000 | 2.946 | 28,730,000 | 0.060 | 27,280,000 | 0.060 |
| 27/02/2026 | 0.068 | 518.000 | 43,000,000 | 5,250,000 | 4.070 | 20,460,000 | 0.069 | 19,530,000 | 0.068 |
| 26/02/2026 | 0.062 | 512.000 | 28,470,000 | 6,180,000 | 4.791 | 12,500,000 | 0.068 | 14,120,000 | 0.069 |
| 25/02/2026 | 0.077 | 522.500 | 30,430,000 | 4,560,000 | 3.535 | 13,950,000 | 0.079 | 14,070,000 | 0.079 |
| 24/02/2026 | 0.075 | 520.000 | 39,630,000 | 4,440,000 | 3.442 | 17,510,000 | 0.075 | 18,710,000 | 0.074 |
| 23/02/2026 | 0.094 | 538.000 | 24,810,000 | 3,240,000 | 2.512 | 10,460,000 | 0.091 | 10,330,000 | 0.091 |
| 20/02/2026 | 0.080 | 522.000 | 31,530,000 | 3,370,000 | 2.612 | 13,810,000 | 0.081 | 13,810,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |