25993 阿里中银六八购Ｄ (认购证)
按盘价 
0.026 -0.017 (-39.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 132.000 | 126,840,000 | 30,260,000 | 43.229 | 59,730,000 | 0.044 | 63,790,000 | 0.044 |
| 18/03/2026 | 0.057 | 137.700 | 3,040,000 | 26,200,000 | 37.429 | 1,160,000 | 0.057 | 1,070,000 | 0.050 |
| 17/03/2026 | 0.052 | 134.600 | 2,010,000 | 26,290,000 | 37.557 | 830,000 | 0.056 | ||
| 16/03/2026 | 0.050 | 134.000 | 600,000 | 27,120,000 | 38.743 | 320,000 | 0.048 | ||
| 13/03/2026 | 0.048 | 132.500 | 1,350,000 | 27,440,000 | 39.200 | 150,000 | 0.051 | 400,000 | 0.051 |
| 12/03/2026 | 0.047 | 131.600 | 940,000 | 27,190,000 | 38.843 | 70,000 | 0.046 | 620,000 | 0.047 |
| 11/03/2026 | 0.050 | 133.200 | 16,100,000 | 26,640,000 | 38.057 | 4,050,000 | 0.052 | 10,970,000 | 0.052 |
| 10/03/2026 | 0.051 | 133.500 | 15,570,000 | 19,720,000 | 28.171 | 3,040,000 | 0.047 | 11,550,000 | 0.044 |
| 09/03/2026 | 0.043 | 128.700 | 2,050,000 | 11,210,000 | 16.014 | 860,000 | 0.040 | 570,000 | 0.039 |
| 06/03/2026 | 0.046 | 130.700 | 64,320,000 | 11,500,000 | 16.429 | 30,870,000 | 0.039 | 30,740,000 | 0.039 |
| 05/03/2026 | 0.036 | 126.300 | 635,170,000 | 11,630,000 | 16.614 | 314,370,000 | 0.039 | 316,630,000 | 0.039 |
| 04/03/2026 | 0.047 | 129.900 | 1,377,360,000 | 9,370,000 | 13.386 | 686,130,000 | 0.049 | 687,620,000 | 0.049 |
| 03/03/2026 | 0.060 | 134.800 | 853,460,000 | 7,880,000 | 11.257 | 421,370,000 | 0.063 | 421,320,000 | 0.063 |
| 02/03/2026 | 0.062 | 136.400 | 1,288,210,000 | 7,930,000 | 11.329 | 635,380,000 | 0.065 | 638,580,000 | 0.065 |
| 27/02/2026 | 0.086 | 142.900 | 537,190,000 | 4,730,000 | 6.757 | 264,740,000 | 0.087 | 265,050,000 | 0.087 |
| 26/02/2026 | 0.088 | 143.000 | 516,910,000 | 4,420,000 | 6.314 | 255,500,000 | 0.093 | 257,440,000 | 0.093 |
| 25/02/2026 | 0.108 | 148.300 | 485,890,000 | 2,480,000 | 3.543 | 240,770,000 | 0.110 | 238,980,000 | 0.110 |
| 24/02/2026 | 0.108 | 148.000 | 321,470,000 | 4,270,000 | 6.100 | 155,980,000 | 0.109 | 159,330,000 | 0.109 |
| 23/02/2026 | 0.126 | 152.200 | 130,680,000 | 920,000 | 1.314 | 63,260,000 | 0.125 | 63,680,000 | 0.125 |
| 20/02/2026 | 0.109 | 147.100 | 1,160,000 | 500,000 | 0.714 | 700,000 | 0.113 | 430,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |