26003 腾讯国君六七购Ｄ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 472.200 | 0 | |||||||
| 04/05/2026 | 473.000 | 0 | 146,910,000 | 97.940 | |||||
| 30/04/2026 | 467.800 | 0 | 146,910,000 | 97.940 | |||||
| 29/04/2026 | 479.200 | 0 | 146,910,000 | 97.940 | |||||
| 28/04/2026 | 473.800 | 0 | 146,910,000 | 97.940 | |||||
| 27/04/2026 | 478.600 | 0 | 146,910,000 | 97.940 | |||||
| 24/04/2026 | 493.400 | 0 | 146,910,000 | 97.940 | |||||
| 23/04/2026 | 495.200 | 0 | 146,910,000 | 97.940 | |||||
| 22/04/2026 | 504.000 | 0 | 146,910,000 | 97.940 | |||||
| 21/04/2026 | 519.000 | 0 | 146,910,000 | 97.940 | |||||
| 20/04/2026 | 522.500 | 0 | 146,910,000 | 97.940 | |||||
| 17/04/2026 | 510.500 | 0 | 146,910,000 | 97.940 | |||||
| 16/04/2026 | 517.000 | 0 | 146,910,000 | 97.940 | |||||
| 15/04/2026 | 499.000 | 0 | 146,910,000 | 97.940 | 6,030,000 | 0.022 | |||
| 14/04/2026 | 493.200 | 0 | 140,880,000 | 93.920 | |||||
| 13/04/2026 | 490.000 | 0 | 140,880,000 | 93.920 | |||||
| 10/04/2026 | 504.500 | 0 | 140,880,000 | 93.920 | 2,120,000 | 0.023 | |||
| 09/04/2026 | 508.500 | 0 | 143,000,000 | 95.333 | |||||
| 08/04/2026 | 508.000 | 0 | 143,000,000 | 95.333 | 3,470,000 | 0.025 | |||
| 02/04/2026 | 489.200 | 0 | 146,470,000 | 97.647 | 90,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |