26006 阿里瑞银六十购Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.024 | 131.200 | 5,925,000 | 7,690,000 | 7.690 | 5,925,000 | 0.024 | ||
| 04/05/2026 | 0.026 | 131.700 | 12,015,000 | 13,615,000 | 13.610 | 2,780,000 | 0.025 | 7,975,000 | 0.024 |
| 30/04/2026 | 0.022 | 126.000 | 17,915,000 | 8,420,000 | 8.420 | 8,495,000 | 0.022 | 9,185,000 | 0.021 |
| 29/04/2026 | 0.026 | 130.600 | 5,960,000 | 7,730,000 | 7.730 | 3,050,000 | 0.025 | 2,900,000 | 0.025 |
| 28/04/2026 | 0.024 | 126.500 | 1,540,000 | 7,880,000 | 7.880 | 710,000 | 0.025 | 830,000 | 0.025 |
| 27/04/2026 | 0.028 | 130.200 | 6,740,000 | 7,760,000 | 7.760 | 1,730,000 | 0.028 | 4,110,000 | 0.030 |
| 24/04/2026 | 0.030 | 131.800 | 6,165,000 | 5,380,000 | 5.380 | 2,675,000 | 0.030 | 3,490,000 | 0.029 |
| 23/04/2026 | 0.028 | 130.400 | 14,010,000 | 4,565,000 | 4.570 | 7,665,000 | 0.028 | 5,935,000 | 0.026 |
| 22/04/2026 | 0.028 | 131.500 | 7,965,000 | 6,295,000 | 6.300 | 4,345,000 | 0.030 | 3,620,000 | 0.029 |
| 21/04/2026 | 0.035 | 136.300 | 6,540,000 | 7,020,000 | 7.020 | 3,570,000 | 0.036 | 2,870,000 | 0.036 |
| 20/04/2026 | 0.038 | 137.000 | 2,250,000 | 7,720,000 | 7.720 | 2,050,000 | 0.037 | 50,000 | 0.038 |
| 17/04/2026 | 0.035 | 136.400 | 5,865,000 | 9,720,000 | 9.720 | 5,610,000 | 0.035 | 85,000 | 0.035 |
| 16/04/2026 | 0.032 | 135.800 | 13,970,000 | 15,245,000 | 15.250 | 1,280,000 | 0.030 | 12,300,000 | 0.028 |
| 15/04/2026 | 0.024 | 128.600 | 3,815,000 | 4,225,000 | 4.230 | 2,150,000 | 0.025 | 1,660,000 | 0.024 |
| 14/04/2026 | 0.020 | 124.500 | 2,505,000 | 4,715,000 | 4.710 | 470,000 | 0.021 | 1,970,000 | 0.020 |
| 13/04/2026 | 0.020 | 123.200 | 85,000 | 3,215,000 | 3.210 | 5,000 | 0.021 | 80,000 | 0.020 |
| 10/04/2026 | 0.023 | 125.500 | 2,900,000 | 3,140,000 | 3.140 | 2,685,000 | 0.024 | 215,000 | 0.023 |
| 09/04/2026 | 0.021 | 122.900 | 5,185,000 | 5,610,000 | 5.610 | 2,020,000 | 0.020 | 3,165,000 | 0.020 |
| 08/04/2026 | 0.024 | 126.500 | 4,775,000 | 4,465,000 | 4.460 | 850,000 | 0.024 | 3,115,000 | 0.023 |
| 02/04/2026 | 0.016 | 118.500 | 105,000 | 2,200,000 | 2.200 | 40,000 | 0.017 | 65,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |