26006 阿里瑞银六十购Ａ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 132.000 | 520,000 | 2,745,000 | 2.740 | 210,000 | 0.038 | 300,000 | 0.040 |
| 18/03/2026 | 0.047 | 137.700 | 1,020,000 | 2,655,000 | 2.660 | 375,000 | 0.046 | 455,000 | 0.044 |
| 17/03/2026 | 0.047 | 134.600 | 205,000 | 2,575,000 | 2.570 | 100,000 | 0.051 | 105,000 | 0.053 |
| 16/03/2026 | 0.044 | 134.000 | 1,000,000 | 2,570,000 | 2.570 | 1,000,000 | 0.042 | ||
| 13/03/2026 | 0.043 | 132.500 | 2,045,000 | 1,570,000 | 1.570 | 870,000 | 0.043 | 880,000 | 0.041 |
| 12/03/2026 | 0.041 | 131.600 | 970,000 | 1,560,000 | 1.560 | 55,000 | 0.039 | 865,000 | 0.044 |
| 11/03/2026 | 0.044 | 133.200 | 50,000 | 750,000 | 0.750 | 50,000 | 0.046 | ||
| 10/03/2026 | 0.045 | 133.500 | 1,740,000 | 700,000 | 0.700 | 1,000,000 | 0.042 | 690,000 | 0.042 |
| 09/03/2026 | 0.038 | 128.700 | 710,000 | 1,010,000 | 1.010 | 710,000 | 0.038 | ||
| 06/03/2026 | 0.043 | 130.700 | 540,000 | 300,000 | 0.300 | 270,000 | 0.043 | 270,000 | 0.041 |
| 05/03/2026 | 0.038 | 126.300 | 2,540,000 | 300,000 | 0.300 | 1,935,000 | 0.043 | 135,000 | 0.040 |
| 04/03/2026 | 0.043 | 129.900 | 3,455,000 | 2,100,000 | 2.100 | 1,240,000 | 0.041 | 2,215,000 | 0.043 |
| 03/03/2026 | 0.054 | 134.800 | 1,715,000 | 1,125,000 | 1.120 | 345,000 | 0.057 | 1,370,000 | 0.060 |
| 02/03/2026 | 0.055 | 136.400 | 1,165,000 | 100,000 | 0.100 | 570,000 | 0.057 | 570,000 | 0.057 |
| 27/02/2026 | 0.077 | 142.900 | 1,130,000 | 100,000 | 0.100 | 565,000 | 0.077 | 565,000 | 0.078 |
| 26/02/2026 | 0.080 | 143.000 | 70,000 | 100,000 | 0.100 | 35,000 | 0.086 | ||
| 25/02/2026 | 0.095 | 148.300 | 515,000 | 135,000 | 0.140 | 240,000 | 0.096 | 275,000 | 0.098 |
| 24/02/2026 | 0.100 | 148.000 | 380,000 | 100,000 | 0.100 | 190,000 | 0.099 | 190,000 | 0.101 |
| 23/02/2026 | 0.116 | 152.200 | 200,000 | 100,000 | 0.100 | 50,000 | 0.113 | 100,000 | 0.115 |
| 20/02/2026 | 0.100 | 147.100 | 1,940,000 | 50,000 | 0.050 | 835,000 | 0.103 | 885,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |