26007 阿里瑞银六八购Ｄ (认购证)
按盘价 
0.028 -0.017 (-37.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 132.000 | 17,090,000 | 26,900,000 | 8.970 | 6,400,000 | 0.047 | 10,100,000 | 0.047 |
| 18/03/2026 | 0.060 | 137.700 | 29,490,000 | 23,200,000 | 7.730 | 12,110,000 | 0.055 | 10,580,000 | 0.053 |
| 17/03/2026 | 0.052 | 134.600 | 15,450,000 | 24,730,000 | 8.240 | 6,600,000 | 0.058 | 7,230,000 | 0.057 |
| 16/03/2026 | 0.052 | 134.000 | 9,290,000 | 24,100,000 | 8.030 | 4,040,000 | 0.050 | 4,100,000 | 0.049 |
| 13/03/2026 | 0.050 | 132.500 | 23,800,000 | 24,040,000 | 8.010 | 9,790,000 | 0.052 | 11,760,000 | 0.052 |
| 12/03/2026 | 0.048 | 131.600 | 5,220,000 | 22,070,000 | 7.360 | 1,400,000 | 0.047 | 2,650,000 | 0.050 |
| 11/03/2026 | 0.052 | 133.200 | 13,740,000 | 20,820,000 | 6.940 | 5,860,000 | 0.054 | 6,700,000 | 0.054 |
| 10/03/2026 | 0.053 | 133.500 | 23,770,000 | 19,980,000 | 6.660 | 14,780,000 | 0.049 | 5,390,000 | 0.049 |
| 09/03/2026 | 0.042 | 128.700 | 20,310,000 | 29,370,000 | 9.790 | 8,640,000 | 0.040 | 10,450,000 | 0.039 |
| 06/03/2026 | 0.046 | 130.700 | 39,790,000 | 27,560,000 | 9.190 | 19,560,000 | 0.046 | 17,300,000 | 0.044 |
| 05/03/2026 | 0.039 | 126.300 | 1,108,960,000 | 29,820,000 | 9.940 | 549,020,000 | 0.043 | 556,930,000 | 0.043 |
| 04/03/2026 | 0.047 | 129.900 | 1,572,070,000 | 21,910,000 | 7.300 | 764,270,000 | 0.051 | 774,400,000 | 0.051 |
| 03/03/2026 | 0.059 | 134.800 | 1,261,510,000 | 11,780,000 | 3.930 | 623,590,000 | 0.063 | 633,690,000 | 0.063 |
| 02/03/2026 | 0.064 | 136.400 | 1,125,020,000 | 1,680,000 | 0.560 | 561,640,000 | 0.069 | 562,870,000 | 0.069 |
| 27/02/2026 | 0.089 | 142.900 | 3,560,000 | 450,000 | 0.150 | 1,710,000 | 0.089 | 1,600,000 | 0.089 |
| 26/02/2026 | 0.091 | 143.000 | 6,700,000 | 560,000 | 0.190 | 3,220,000 | 0.097 | 3,220,000 | 0.097 |
| 25/02/2026 | 0.110 | 148.300 | 1,130,000 | 560,000 | 0.190 | 490,000 | 0.111 | 390,000 | 0.111 |
| 24/02/2026 | 0.112 | 148.000 | 3,920,000 | 660,000 | 0.220 | 1,890,000 | 0.110 | 2,030,000 | 0.110 |
| 23/02/2026 | 0.129 | 152.200 | 1,480,000 | 520,000 | 0.170 | 570,000 | 0.129 | 910,000 | 0.124 |
| 20/02/2026 | 0.112 | 147.100 | 940,000 | 180,000 | 0.060 | 440,000 | 0.116 | 440,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |