26010 腾讯瑞银六七购Ｄ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.059 | 513.000 | 35,220,000 | 15,190,000 | 5.060 | 12,600,000 | 0.059 | 18,090,000 | 0.060 |
| 18/03/2026 | 0.103 | 550.500 | 622,260,000 | 9,700,000 | 3.230 | 306,300,000 | 0.101 | 311,170,000 | 0.101 |
| 17/03/2026 | 0.112 | 550.000 | 495,370,000 | 4,830,000 | 1.610 | 246,860,000 | 0.126 | 246,770,000 | 0.126 |
| 16/03/2026 | 0.125 | 558.500 | 765,620,000 | 4,920,000 | 1.640 | 378,820,000 | 0.115 | 381,990,000 | 0.115 |
| 13/03/2026 | 0.107 | 547.500 | 7,180,000 | 1,750,000 | 0.580 | 2,850,000 | 0.114 | 2,110,000 | 0.113 |
| 12/03/2026 | 0.106 | 546.500 | 15,680,000 | 2,490,000 | 0.830 | 6,930,000 | 0.103 | 7,060,000 | 0.104 |
| 11/03/2026 | 0.112 | 552.000 | 25,910,000 | 2,360,000 | 0.790 | 11,810,000 | 0.131 | 9,420,000 | 0.130 |
| 10/03/2026 | 0.113 | 553.500 | 23,060,000 | 4,750,000 | 1.580 | 11,040,000 | 0.083 | 8,360,000 | 0.084 |
| 09/03/2026 | 0.061 | 516.000 | 14,450,000 | 7,430,000 | 2.480 | 7,510,000 | 0.056 | 5,070,000 | 0.056 |
| 06/03/2026 | 0.063 | 519.000 | 25,380,000 | 9,870,000 | 3.290 | 13,020,000 | 0.062 | 4,780,000 | 0.063 |
| 05/03/2026 | 0.051 | 502.000 | 30,850,000 | 18,110,000 | 6.040 | 5,430,000 | 0.052 | 23,440,000 | 0.055 |
| 04/03/2026 | 0.055 | 506.000 | 8,530,000 | 100,000 | 0.030 | 4,040,000 | 0.057 | 4,030,000 | 0.057 |
| 03/03/2026 | 0.061 | 510.500 | 6,180,000 | 110,000 | 0.040 | 2,440,000 | 0.070 | 2,410,000 | 0.068 |
| 02/03/2026 | 0.064 | 514.000 | 11,510,000 | 140,000 | 0.050 | 5,460,000 | 0.063 | 5,530,000 | 0.063 |
| 27/02/2026 | 0.073 | 518.000 | 4,570,000 | 70,000 | 0.020 | 2,110,000 | 0.073 | 2,180,000 | 0.073 |
| 26/02/2026 | 0.072 | 512.000 | 900,000 | 0 | 0.000 | 400,000 | 0.082 | 400,000 | 0.083 |
| 25/02/2026 | 0.086 | 522.500 | 3,510,000 | 0 | 0.000 | 1,630,000 | 0.087 | 1,630,000 | 0.088 |
| 24/02/2026 | 0.086 | 520.000 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.086 | 1,640,000 | 0.087 |
| 23/02/2026 | 0.106 | 538.000 | 4,280,000 | 0 | 0.000 | 2,210,000 | 0.107 | 2,010,000 | 0.106 |
| 20/02/2026 | 0.090 | 522.000 | 8,400,000 | 200,000 | 0.070 | 3,890,000 | 0.092 | 4,050,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |