26017 腾讯汇丰六七购Ｃ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 513.000 | 117,300,000 | 8,250,000 | 10.310 | 55,120,000 | 0.039 | 59,840,000 | 0.039 |
| 18/03/2026 | 0.073 | 550.500 | 68,420,000 | 3,530,000 | 4.410 | 33,670,000 | 0.068 | 34,500,000 | 0.067 |
| 17/03/2026 | 0.070 | 550.000 | 237,580,000 | 2,700,000 | 3.380 | 116,630,000 | 0.078 | 116,500,000 | 0.079 |
| 16/03/2026 | 0.083 | 558.500 | 155,750,000 | 2,830,000 | 3.540 | 77,300,000 | 0.088 | 77,380,000 | 0.088 |
| 13/03/2026 | 0.071 | 547.500 | 9,300,000 | 2,750,000 | 3.440 | 4,790,000 | 0.073 | 3,780,000 | 0.070 |
| 12/03/2026 | 0.069 | 546.500 | 16,210,000 | 3,760,000 | 4.700 | 7,100,000 | 0.066 | 8,200,000 | 0.066 |
| 11/03/2026 | 0.074 | 552.000 | 88,930,000 | 2,660,000 | 3.330 | 43,850,000 | 0.090 | 43,980,000 | 0.089 |
| 10/03/2026 | 0.079 | 553.500 | 13,970,000 | 2,530,000 | 3.160 | 7,170,000 | 0.073 | 6,350,000 | 0.070 |
| 09/03/2026 | 0.044 | 516.000 | 10,240,000 | 3,350,000 | 4.190 | 4,970,000 | 0.041 | 4,870,000 | 0.040 |
| 06/03/2026 | 0.045 | 519.000 | 2,460,000 | 3,450,000 | 4.310 | 1,130,000 | 0.045 | 1,230,000 | 0.044 |
| 05/03/2026 | 0.035 | 502.000 | 4,090,000 | 3,350,000 | 4.190 | 1,900,000 | 0.038 | 1,800,000 | 0.039 |
| 04/03/2026 | 0.038 | 506.000 | 5,490,000 | 3,450,000 | 4.310 | 2,380,000 | 0.038 | 2,350,000 | 0.040 |
| 03/03/2026 | 0.042 | 510.500 | 7,620,000 | 3,480,000 | 4.350 | 3,880,000 | 0.051 | 3,670,000 | 0.050 |
| 02/03/2026 | 0.043 | 514.000 | 8,200,000 | 3,690,000 | 4.610 | 3,460,000 | 0.044 | 3,260,000 | 0.043 |
| 27/02/2026 | 0.052 | 518.000 | 940,000 | 3,890,000 | 4.860 | 420,000 | 0.052 | 380,000 | 0.053 |
| 26/02/2026 | 0.045 | 512.000 | 2,070,000 | 3,930,000 | 4.910 | 750,000 | 0.048 | 1,100,000 | 0.049 |
| 25/02/2026 | 0.058 | 522.500 | 8,880,000 | 3,580,000 | 4.480 | 4,490,000 | 0.059 | 3,990,000 | 0.059 |
| 24/02/2026 | 0.057 | 520.000 | 2,940,000 | 4,080,000 | 5.100 | 1,330,000 | 0.053 | 1,530,000 | 0.054 |
| 23/02/2026 | 0.069 | 538.000 | 5,580,000 | 3,880,000 | 4.850 | 3,210,000 | 0.069 | 1,150,000 | 0.069 |
| 20/02/2026 | 0.054 | 522.000 | 28,370,000 | 5,940,000 | 7.430 | 12,200,000 | 0.057 | 13,240,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |