26018 腾讯汇丰六七购Ｄ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.050 | 513.000 | 80,510,000 | 1,750,000 | 2.190 | 38,390,000 | 0.052 | 39,710,000 | 0.053 |
| 18/03/2026 | 0.092 | 550.500 | 10,970,000 | 430,000 | 0.540 | 5,500,000 | 0.084 | 5,130,000 | 0.084 |
| 17/03/2026 | 0.093 | 550.000 | 2,230,000 | 800,000 | 1.000 | 730,000 | 0.098 | 1,260,000 | 0.099 |
| 16/03/2026 | 0.113 | 558.500 | 670,000 | 270,000 | 0.340 | 350,000 | 0.110 | 250,000 | 0.106 |
| 13/03/2026 | 0.101 | 547.500 | 2,730,000 | 370,000 | 0.460 | 1,140,000 | 0.098 | 1,060,000 | 0.101 |
| 12/03/2026 | 0.089 | 546.500 | 3,610,000 | 450,000 | 0.560 | 1,410,000 | 0.088 | 1,510,000 | 0.087 |
| 11/03/2026 | 0.097 | 552.000 | 7,570,000 | 350,000 | 0.440 | 2,920,000 | 0.115 | 3,050,000 | 0.114 |
| 10/03/2026 | 0.103 | 553.500 | 6,970,000 | 220,000 | 0.280 | 3,490,000 | 0.087 | 3,470,000 | 0.085 |
| 09/03/2026 | 0.056 | 516.000 | 72,670,000 | 240,000 | 0.300 | 36,370,000 | 0.049 | 35,980,000 | 0.049 |
| 06/03/2026 | 0.054 | 519.000 | 134,100,000 | 630,000 | 0.790 | 67,170,000 | 0.052 | 66,270,000 | 0.052 |
| 05/03/2026 | 0.042 | 502.000 | 84,920,000 | 1,530,000 | 1.910 | 41,810,000 | 0.049 | 43,100,000 | 0.049 |
| 04/03/2026 | 0.046 | 506.000 | 9,620,000 | 240,000 | 0.300 | 3,880,000 | 0.045 | 3,710,000 | 0.045 |
| 03/03/2026 | 0.052 | 510.500 | 21,430,000 | 410,000 | 0.510 | 9,980,000 | 0.058 | 10,060,000 | 0.058 |
| 02/03/2026 | 0.053 | 514.000 | 9,650,000 | 330,000 | 0.410 | 3,990,000 | 0.053 | 4,280,000 | 0.054 |
| 27/02/2026 | 0.063 | 518.000 | 7,160,000 | 40,000 | 0.050 | 3,480,000 | 0.060 | 3,310,000 | 0.059 |
| 26/02/2026 | 0.054 | 512.000 | 7,440,000 | 210,000 | 0.260 | 3,500,000 | 0.063 | 3,680,000 | 0.065 |
| 25/02/2026 | 0.070 | 522.500 | 9,550,000 | 30,000 | 0.040 | 4,460,000 | 0.067 | 4,460,000 | 0.067 |
| 24/02/2026 | 0.063 | 520.000 | 7,970,000 | 30,000 | 0.040 | 3,620,000 | 0.061 | 3,630,000 | 0.062 |
| 23/02/2026 | 0.091 | 538.000 | 22,060,000 | 20,000 | 0.030 | 11,020,000 | 0.095 | 11,040,000 | 0.094 |
| 20/02/2026 | 0.072 | 522.000 | 13,390,000 | 0 | 0.000 | 6,010,000 | 0.072 | 6,010,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |