26023 平安法兴七四沽Ａ (认沽证)
按盘价 
0.226 -0.003 (-1.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.229 | 61.650 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.214 | 63.400 | 600,000 | 0 | 0.000 | 300,000 | 0.217 | 300,000 | 0.217 |
| 17/03/2026 | 0.215 | 63.100 | 1,650,000 | 0 | 0.000 | 825,000 | 0.208 | 825,000 | 0.208 |
| 16/03/2026 | 0.224 | 62.250 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.224 | 62.250 | 1,950,000 | 0 | 0.000 | 975,000 | 0.220 | 975,000 | 0.221 |
| 12/03/2026 | 0.220 | 62.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.223 | 750,000 | 0.220 |
| 11/03/2026 | 0.213 | 63.500 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.212 | 1,500,000 | 0.213 |
| 10/03/2026 | 0.212 | 63.450 | 1,950,000 | 0 | 0.000 | 975,000 | 0.215 | 975,000 | 0.215 |
| 09/03/2026 | 0.222 | 62.650 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.204 | 64.650 | 300,000 | 0 | 0.000 | 150,000 | 0.209 | 150,000 | 0.209 |
| 05/03/2026 | 0.207 | 64.050 | 200,000 | 0 | 0.000 | 100,000 | 0.205 | 100,000 | 0.203 |
| 04/03/2026 | 0.204 | 64.550 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.191 | 66.000 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.190 | 2,125,000 | 0.190 |
| 02/03/2026 | 0.188 | 66.400 | 1,050,000 | 0 | 0.000 | 525,000 | 0.191 | 525,000 | 0.191 |
| 27/02/2026 | 0.175 | 68.000 | 7,150,000 | 0 | 0.000 | 3,575,000 | 0.177 | 3,575,000 | 0.176 |
| 26/02/2026 | 0.178 | 67.850 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.166 | 1,275,000 | 0.160 |
| 25/02/2026 | 0.156 | 71.150 | 9,650,000 | 0 | 0.000 | 4,825,000 | 0.160 | 4,825,000 | 0.161 |
| 24/02/2026 | 0.165 | 69.800 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.163 | 1,800,000 | 0.161 |
| 23/02/2026 | 0.146 | 72.800 | 5,550,000 | 0 | 0.000 | 2,775,000 | 0.149 | 2,775,000 | 0.150 |
| 20/02/2026 | 0.160 | 70.550 | 19,000,000 | 0 | 0.000 | 9,500,000 | 0.159 | 9,500,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |