26040 恒指花旗六七沽Ａ (认沽证)
按盘价 
0.187 +0.011 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.176 | 25,500.580 | 32,870,000 | 34,650,000 | 32.080 | 8,220,000 | 0.165 | 24,200,000 | 0.165 |
| 18/03/2026 | 0.142 | 26,025.420 | 15,800,000 | 18,670,000 | 17.290 | 12,700,000 | 0.149 | 2,810,000 | 0.148 |
| 17/03/2026 | 0.151 | 25,868.540 | 26,740,000 | 28,560,000 | 26.440 | 10,000,000 | 0.140 | 16,080,000 | 0.143 |
| 16/03/2026 | 0.158 | 25,834.020 | 11,530,000 | 22,480,000 | 20.810 | 10,280,000 | 0.163 | 990,000 | 0.177 |
| 13/03/2026 | 0.183 | 25,465.600 | 16,020,000 | 31,770,000 | 29.420 | 2,790,000 | 0.174 | 12,870,000 | 0.175 |
| 12/03/2026 | 0.167 | 25,716.760 | 12,280,000 | 21,690,000 | 20.080 | 7,540,000 | 0.174 | 4,370,000 | 0.172 |
| 11/03/2026 | 0.160 | 25,898.760 | 12,000,000 | 24,860,000 | 23.020 | 7,210,000 | 0.152 | 4,070,000 | 0.151 |
| 10/03/2026 | 0.158 | 25,959.900 | 7,930,000 | 28,000,000 | 25.930 | 5,030,000 | 0.167 | 60,000 | 0.168 |
| 09/03/2026 | 0.195 | 25,408.460 | 25,050,000 | 32,970,000 | 30.530 | 11,450,000 | 0.219 | 10,050,000 | 0.229 |
| 06/03/2026 | 0.168 | 25,757.290 | 4,040,000 | 34,370,000 | 31.820 | 10,000 | 0.173 | ||
| 05/03/2026 | 0.189 | 25,321.340 | 66,550,000 | 34,360,000 | 31.810 | 22,800,000 | 0.183 | 37,940,000 | 0.178 |
| 04/03/2026 | 0.206 | 25,249.480 | 27,940,000 | 19,220,000 | 17.800 | 10,000,000 | 0.212 | 15,870,000 | 0.203 |
| 03/03/2026 | 0.170 | 25,768.080 | 19,630,000 | 13,350,000 | 12.360 | 5,990,000 | 0.170 | 2,190,000 | 0.167 |
| 02/03/2026 | 0.154 | 26,059.850 | 9,960,000 | 17,150,000 | 15.880 | 7,260,000 | 0.153 | ||
| 27/02/2026 | 0.121 | 26,630.540 | 9,670,000 | 9,890,000 | 9.160 | 1,600,000 | 0.128 | 7,760,000 | 0.128 |
| 26/02/2026 | 0.134 | 26,381.020 | 10,650,000 | 3,730,000 | 3.450 | 7,030,000 | 0.122 | 3,030,000 | 0.124 |
| 25/02/2026 | 0.122 | 26,765.720 | 15,410,000 | 7,730,000 | 7.160 | 3,840,000 | 0.120 | 11,570,000 | 0.120 |
| 24/02/2026 | 26,590.320 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 27,081.910 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |