26060 小米华泰六五购Ｄ (认购证)
按盘价 
0.064 -0.063 (-49.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.127 | 36.320 | 155,766,000 | 2,518,000 | 2.518 | 74,592,000 | 0.131 | 75,490,000 | 0.130 |
| 18/03/2026 | 0.088 | 35.140 | 6,178,000 | 1,620,000 | 1.620 | 2,818,000 | 0.085 | 3,198,000 | 0.086 |
| 17/03/2026 | 0.097 | 35.360 | 32,750,000 | 1,240,000 | 1.240 | 14,962,000 | 0.115 | 16,166,000 | 0.113 |
| 16/03/2026 | 0.093 | 35.200 | 1,730,000 | 36,000 | 0.036 | 840,000 | 0.074 | 840,000 | 0.072 |
| 13/03/2026 | 0.059 | 33.320 | 1,106,000 | 36,000 | 0.036 | 572,000 | 0.060 | 514,000 | 0.060 |
| 12/03/2026 | 0.060 | 33.300 | 1,218,000 | 94,000 | 0.094 | 580,000 | 0.061 | 638,000 | 0.061 |
| 11/03/2026 | 0.061 | 33.340 | 644,000 | 36,000 | 0.036 | 322,000 | 0.062 | 322,000 | 0.063 |
| 10/03/2026 | 0.070 | 33.620 | 1,850,000 | 36,000 | 0.036 | 1,076,000 | 0.075 | 774,000 | 0.077 |
| 09/03/2026 | 0.073 | 33.680 | 2,494,000 | 338,000 | 0.338 | 1,322,000 | 0.066 | 1,172,000 | 0.066 |
| 06/03/2026 | 0.073 | 33.420 | 6,284,000 | 488,000 | 0.488 | 2,916,000 | 0.067 | 3,368,000 | 0.068 |
| 05/03/2026 | 0.053 | 32.200 | 1,620,000 | 36,000 | 0.036 | 898,000 | 0.059 | 594,000 | 0.061 |
| 04/03/2026 | 0.050 | 32.000 | 4,514,000 | 340,000 | 0.340 | 2,118,000 | 0.057 | 2,396,000 | 0.056 |
| 03/03/2026 | 0.048 | 31.580 | 2,426,000 | 62,000 | 0.062 | 1,116,000 | 0.058 | 1,094,000 | 0.059 |
| 02/03/2026 | 0.065 | 33.140 | 5,346,000 | 84,000 | 0.084 | 2,700,000 | 0.070 | 2,398,000 | 0.070 |
| 27/02/2026 | 0.101 | 34.900 | 13,480,000 | 386,000 | 0.386 | 6,046,000 | 0.103 | 6,346,000 | 0.103 |
| 26/02/2026 | 0.114 | 35.180 | 6,262,000 | 86,000 | 0.086 | 3,070,000 | 0.124 | 3,040,000 | 0.123 |
| 25/02/2026 | 0.129 | 35.600 | 6,086,000 | 116,000 | 0.116 | 2,848,000 | 0.132 | 2,848,000 | 0.136 |
| 24/02/2026 | 0.143 | 35.740 | 2,670,000 | 116,000 | 0.116 | 1,254,000 | 0.149 | 1,124,000 | 0.155 |
| 23/02/2026 | 0.164 | 36.560 | 6,388,000 | 246,000 | 0.246 | 2,858,000 | 0.166 | 2,914,000 | 0.163 |
| 20/02/2026 | 0.134 | 35.360 | 5,600,000 | 190,000 | 0.190 | 2,314,000 | 0.146 | 2,430,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |