26067 阅文汇丰六十购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.025 | 28.780 | 1,670,000 | 10,000 | 0.010 | 870,000 | 0.025 | 800,000 | 0.025 |
| 18/03/2026 | 0.028 | 29.300 | 3,800,000 | 80,000 | 0.110 | 1,900,000 | 0.027 | 1,900,000 | 0.027 |
| 17/03/2026 | 0.032 | 30.320 | 870,000 | 80,000 | 0.110 | 400,000 | 0.034 | 470,000 | 0.035 |
| 16/03/2026 | 0.031 | 30.160 | 2,000,000 | 10,000 | 0.010 | 1,000,000 | 0.030 | 1,000,000 | 0.030 |
| 13/03/2026 | 0.030 | 29.760 | 3,820,000 | 10,000 | 0.010 | 1,910,000 | 0.032 | 1,910,000 | 0.032 |
| 12/03/2026 | 0.034 | 30.400 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.035 | 800,000 | 0.036 |
| 11/03/2026 | 0.036 | 30.780 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.037 | 600,000 | 0.037 |
| 10/03/2026 | 0.039 | 31.160 | 2,490,000 | 10,000 | 0.010 | 1,240,000 | 0.038 | 1,250,000 | 0.038 |
| 09/03/2026 | 0.036 | 30.300 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.036 | 30.440 | 800,000 | 0 | 0.000 | 400,000 | 0.036 | 400,000 | 0.035 |
| 05/03/2026 | 0.035 | 30.000 | 1,820,000 | 0 | 0.000 | 1,210,000 | 0.034 | 610,000 | 0.034 |
| 04/03/2026 | 0.032 | 29.080 | 2,400,000 | 600,000 | 0.860 | 900,000 | 0.032 | 1,500,000 | 0.033 |
| 03/03/2026 | 0.034 | 29.320 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.038 | 1,900,000 | 0.038 |
| 02/03/2026 | 0.039 | 30.260 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.039 | 2,400,000 | 0.039 |
| 27/02/2026 | 0.048 | 31.600 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.048 | 1,400,000 | 0.049 |
| 26/02/2026 | 0.051 | 31.980 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.053 | 3,600,000 | 0.054 |
| 25/02/2026 | 0.058 | 33.580 | 5,650,000 | 0 | 0.000 | 2,850,000 | 0.056 | 2,800,000 | 0.057 |
| 24/02/2026 | 0.056 | 33.180 | 7,710,000 | 50,000 | 0.070 | 3,830,000 | 0.061 | 3,880,000 | 0.061 |
| 23/02/2026 | 0.076 | 35.780 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.077 | 1,800,000 | 0.078 |
| 20/02/2026 | 0.075 | 35.600 | 8,020,000 | 0 | 0.000 | 4,010,000 | 0.077 | 4,010,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |