26072 阿里汇丰六八购Ｄ (认购证)
按盘价 
0.025 -0.016 (-39.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.041 | 132.000 | 141,600,000 | 35,670,000 | 23.780 | 58,900,000 | 0.044 | 71,850,000 | 0.044 |
| 18/03/2026 | 0.056 | 137.700 | 163,570,000 | 22,720,000 | 15.150 | 77,000,000 | 0.051 | 73,830,000 | 0.051 |
| 17/03/2026 | 0.049 | 134.600 | 179,570,000 | 25,890,000 | 17.260 | 82,270,000 | 0.055 | 87,240,000 | 0.054 |
| 16/03/2026 | 0.047 | 134.000 | 17,440,000 | 20,920,000 | 13.950 | 11,260,000 | 0.047 | 1,690,000 | 0.047 |
| 13/03/2026 | 0.045 | 132.500 | 7,690,000 | 30,490,000 | 20.330 | ||||
| 12/03/2026 | 0.043 | 131.600 | 15,420,000 | 30,490,000 | 20.330 | 5,150,000 | 0.044 | 7,060,000 | 0.042 |
| 11/03/2026 | 0.047 | 133.200 | 22,720,000 | 28,580,000 | 19.050 | 2,550,000 | 0.049 | 14,670,000 | 0.049 |
| 10/03/2026 | 0.048 | 133.500 | 73,760,000 | 16,460,000 | 10.970 | 35,720,000 | 0.044 | 31,800,000 | 0.043 |
| 09/03/2026 | 0.038 | 128.700 | 66,940,000 | 20,380,000 | 13.590 | 28,000,000 | 0.036 | 34,830,000 | 0.036 |
| 06/03/2026 | 0.044 | 130.700 | 232,400,000 | 13,550,000 | 9.030 | 112,060,000 | 0.043 | 113,720,000 | 0.043 |
| 05/03/2026 | 0.036 | 126.300 | 31,420,000 | 11,890,000 | 7.930 | 13,510,000 | 0.039 | 11,230,000 | 0.038 |
| 04/03/2026 | 0.044 | 129.900 | 230,730,000 | 14,170,000 | 9.450 | 108,570,000 | 0.043 | 117,390,000 | 0.043 |
| 03/03/2026 | 0.056 | 134.800 | 281,240,000 | 5,350,000 | 3.570 | 137,290,000 | 0.062 | 140,780,000 | 0.062 |
| 02/03/2026 | 0.062 | 136.400 | 21,520,000 | 1,860,000 | 1.240 | 9,670,000 | 0.065 | 10,170,000 | 0.066 |
| 27/02/2026 | 0.086 | 142.900 | 6,400,000 | 1,360,000 | 0.910 | 3,090,000 | 0.086 | 2,770,000 | 0.085 |
| 26/02/2026 | 0.086 | 143.000 | 5,960,000 | 1,680,000 | 1.120 | 2,620,000 | 0.094 | 2,920,000 | 0.093 |
| 25/02/2026 | 0.106 | 148.300 | 9,730,000 | 1,380,000 | 0.920 | 4,350,000 | 0.111 | 4,660,000 | 0.111 |
| 24/02/2026 | 0.109 | 148.000 | 1,230,000 | 1,070,000 | 0.710 | 330,000 | 0.109 | 700,000 | 0.108 |
| 23/02/2026 | 0.127 | 152.200 | 13,160,000 | 700,000 | 0.470 | 6,480,000 | 0.126 | 5,860,000 | 0.127 |
| 20/02/2026 | 0.109 | 147.100 | 22,440,000 | 1,320,000 | 0.880 | 9,860,000 | 0.115 | 10,970,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |