26075 腾讯中银六八沽Ａ (认沽证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 472.200 | 0 | |||||||
| 04/05/2026 | 473.000 | 0 | 140,000 | 0.200 | 2,910,000 | 0.248 | 2,260,000 | 0.249 | |
| 30/04/2026 | 467.800 | 0 | 790,000 | 1.129 | 960,000 | 0.291 | 1,310,000 | 0.285 | |
| 29/04/2026 | 479.200 | 0 | 440,000 | 0.629 | 7,630,000 | 0.242 | 7,570,000 | 0.242 | |
| 28/04/2026 | 473.800 | 0 | 500,000 | 0.714 | 4,460,000 | 0.245 | 4,180,000 | 0.241 | |
| 27/04/2026 | 478.600 | 0 | 780,000 | 1.114 | 8,480,000 | 0.231 | 8,430,000 | 0.231 | |
| 24/04/2026 | 493.400 | 0 | 830,000 | 1.186 | 25,030,000 | 0.210 | 25,080,000 | 0.210 | |
| 23/04/2026 | 495.200 | 0 | 780,000 | 1.114 | 9,140,000 | 0.190 | 8,910,000 | 0.189 | |
| 22/04/2026 | 504.000 | 0 | 1,010,000 | 1.443 | 160,000 | 0.166 | 120,000 | 0.168 | |
| 21/04/2026 | 519.000 | 0 | 1,050,000 | 1.500 | 8,150,000 | 0.129 | 8,570,000 | 0.125 | |
| 20/04/2026 | 522.500 | 0 | 630,000 | 0.900 | 21,070,000 | 0.122 | 20,630,000 | 0.123 | |
| 17/04/2026 | 510.500 | 0 | 1,070,000 | 1.529 | 1,720,000 | 0.157 | 1,390,000 | 0.160 | |
| 16/04/2026 | 517.000 | 0 | 1,400,000 | 2.000 | 17,410,000 | 0.158 | 18,350,000 | 0.158 | |
| 15/04/2026 | 499.000 | 0 | 460,000 | 0.657 | 12,960,000 | 0.165 | 13,060,000 | 0.164 | |
| 14/04/2026 | 493.200 | 0 | 360,000 | 0.514 | 2,540,000 | 0.214 | 2,640,000 | 0.210 | |
| 13/04/2026 | 490.000 | 0 | 260,000 | 0.371 | 2,100,000 | 0.211 | 380,000 | 0.227 | |
| 10/04/2026 | 504.500 | 0 | 1,980,000 | 2.829 | 36,890,000 | 0.180 | 38,040,000 | 0.180 | |
| 09/04/2026 | 508.500 | 0 | 830,000 | 1.186 | 35,180,000 | 0.170 | 34,030,000 | 0.170 | |
| 08/04/2026 | 508.000 | 0 | 1,980,000 | 2.829 | 16,390,000 | 0.187 | 18,180,000 | 0.186 | |
| 02/04/2026 | 489.200 | 0 | 190,000 | 0.271 | 590,000 | 0.262 | 500,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |